Dark

Check out our Dark Pool Levels

TLT20261002P87
TLT Oct 2 2026 87.00 Put (TLT261002P00087000)
option OPRA

EOD

Sep 24, 2026

7.95+13.409%(+0.94)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.1500	7.9500	7.1500	7.9500	+13.409%	23	652	0.000%
2026-09-23	6.5500	7.0100	6.5500	7.0100	+25.853%	12	669	+13.409%
2026-09-22	5.5700	5.5700	5.5700	5.5700	-2.281%	1	672	+42.729%
2026-09-17	5.7000	5.7000	5.7000	5.7000	-9.667%	100	672	+39.474%
2026-09-11	6.3100	6.3100	6.3100	6.3100	+4.298%	1	572	+25.990%
2026-09-10	6.0000	6.0500	6.0000	6.0500	+25.519%	13	573	+31.405%
2026-09-08	4.8300	4.8300	4.8200	4.8200	-0.619%	110	563	+64.938%
2026-09-04	4.8200	4.8500	4.8200	4.8500	-1.423%	6	456	+63.918%
2026-09-03	4.9200	4.9200	4.9200	4.9200	-6.286%	41	456	+61.585%
2026-09-02	5.2000	5.3000	5.0900	5.2500	+9.603%	415	416	+51.429%
2026-08-24	4.7900	4.7900	4.7900	4.7900	-10.801%	9	10	+65.971%
2026-08-21	5.4200	5.4200	5.3700	5.3700	-7.093%	9	16	+48.045%
2026-08-18	5.7800	5.7800	5.7800	5.7800	-1.701%	1	7	+37.543%
2026-08-17	5.8400	5.8800	5.8400	5.8800	+24.576%	4	0	+35.204%
2026-08-13	4.7200	4.7200	4.7200	4.7200	0.000%	2	0	+68.432%

Share