Dark

Check out our Level2View

TLT20261002P86
TLT Oct 2 2026 86.00 Put (TLT261002P00086000)
option OPRA

EOD

Sep 22, 2026

4.72+3.965%(+0.18)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.7200	4.7200	4.7200	4.7200	+3.965%	40	433	0.000%
2026-09-21	4.5400	4.5400	4.5400	4.5400	-2.155%	1	438	+3.965%
2026-09-17	4.6400	4.6400	4.6400	4.6400	-5.882%	3	439	+1.724%
2026-09-11	4.9300	4.9300	4.9300	4.9300	+28.052%	10	436	-4.260%
2026-09-08	3.8500	3.8500	3.8500	3.8500	+1.316%	5	426	+22.597%
2026-09-04	3.8000	3.8400	3.8000	3.8000	-6.173%	30	396	+24.211%
2026-09-03	4.0500	4.0500	4.0500	4.0500	-5.374%	10	396	+16.543%
2026-09-02	4.2000	4.3500	4.2000	4.2800	-0.465%	190	386	+10.280%
2026-09-01	4.1000	4.3000	4.1000	4.3000	+8.040%	61	196	+9.767%
2026-08-31	4.1400	4.1500	3.9800	3.9800	+18.452%	12	138	+18.593%
2026-08-26	3.2300	3.3800	3.2300	3.3600	-12.272%	3	128	+40.476%
2026-08-24	3.8300	3.8300	3.8300	3.8300	-0.519%	120	126	+23.238%
2026-08-20	3.8500	3.8500	3.8500	3.8500	+5.479%	2	6	+22.597%
2026-08-19	3.6100	3.6500	3.6100	3.6500	-18.345%	2	4	+29.315%
2026-08-14	4.4700	4.4700	4.4700	4.4700	0.000%	4	4	+5.593%

Share