Dark

Check out our API

TLT20261002P86.5
TLT Oct 2 2026 86.50 Put (TLT261002P00086500)
option OPRA

EOD

Sep 23, 2026

6.27+29.278%(+1.42)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.2700	6.2700	6.2700	6.2700	+29.278%	7	45	0.000%
2026-09-22	4.8500	4.8500	4.8500	4.8500	-6.731%	50	45	+29.278%
2026-09-16	5.2000	5.2000	5.2000	5.2000	-8.772%	1	58	+20.577%
2026-09-10	5.7000	5.7000	5.7000	5.7000	+31.034%	1	59	+10.000%
2026-09-04	4.3500	4.3500	4.3500	4.3500	-3.333%	3	61	+44.138%
2026-09-03	4.5000	4.5000	4.5000	4.5000	0.000%	50	61	+39.333%
2026-08-31	4.6000	4.6000	4.5000	4.5000	+17.801%	2	11	+39.333%
2026-08-25	3.8200	3.8200	3.8200	3.8200	-7.952%	1	11	+64.136%
2026-08-24	4.1500	4.1500	4.1500	4.1500	-11.325%	9	10	+51.084%
2026-08-21	4.6800	4.6800	4.6800	4.6800	+13.043%	9	13	+33.974%
2026-08-19	4.0500	4.1400	4.0500	4.1400	-23.048%	2	4	+51.449%
2026-08-17	5.3700	5.3800	5.3700	5.3800	0.000%	4	4	+16.543%

Share