Dark

Check out our API

TLT20261002P85
TLT Oct 2 2026 85.00 Put (TLT261002P00085000)
option OPRA

EOD

Sep 22, 2026

3.69-8.209%(-0.33)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.6900	3.6900	3.6900	3.6900	-8.209%	60	370	0.000%
2026-09-18	3.8200	4.0700	3.8200	4.0200	-3.133%	22	424	-8.209%
2026-09-16	4.1500	4.1500	4.1500	4.1500	-6.742%	26	402	-11.084%
2026-09-15	4.5000	4.5500	4.4500	4.4500	+10.973%	112	376	-17.079%
2026-09-14	4.3500	4.4300	4.0100	4.0100	+2.821%	76	264	-7.980%
2026-09-11	3.8500	3.9600	3.8500	3.9000	-12.360%	28	334	-5.385%
2026-09-10	4.0500	4.4500	4.0500	4.4500	+28.986%	41	308	-17.079%
2026-09-09	3.4600	3.4600	3.4200	3.4500	+17.347%	30	286	+6.957%
2026-09-04	2.9100	2.9400	2.9100	2.9400	-10.366%	2	296	+25.510%
2026-09-02	3.3700	3.3800	3.2800	3.2800	+10.811%	164	296	+12.500%
2026-09-01	3.2000	3.2000	2.9600	2.9600	-8.075%	67	133	+24.662%
2026-08-31	3.2200	3.2200	3.2200	3.2200	+30.894%	1	68	+14.596%
2026-08-28	2.6400	2.6400	2.4600	2.4600	+1.653%	13	67	+50.000%
2026-08-27	2.4200	2.4200	2.4200	2.4200	-4.348%	10	64	+52.479%
2026-08-26	2.6200	2.6200	2.5300	2.5300	+3.265%	2	54	+45.850%
2026-08-25	2.4600	2.4600	2.3500	2.4500	-22.222%	24	54	+50.612%
2026-08-20	3.2300	3.2300	3.0700	3.1500	+10.140%	32	35	+17.143%
2026-08-19	2.8300	2.8600	2.8300	2.8600	-23.324%	2	4	+29.021%
2026-08-18	3.7600	3.7600	3.6500	3.7300	+2.192%	3	4	-1.072%
2026-08-17	3.6500	3.6500	3.6500	3.6500	+13.003%	1	0	+1.096%
2026-08-14	3.1600	3.2300	3.1600	3.2300	+9.122%	2	0	+14.241%
2026-08-13	2.9200	2.9600	2.9200	2.9600	0.000%	2	0	+24.662%

Share