Dark

Check out our API

TLT20261002P85.5
TLT Oct 2 2026 85.50 Put (TLT261002P00085500)
option OPRA

EOD

Sep 24, 2026

6.47+45.393%(+2.02)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.3900	6.4700	6.3900	6.4700	+45.393%	49	121	0.000%
2026-09-18	4.4500	4.4500	4.4500	4.4500	+11.250%	4	140	+45.393%
2026-09-17	4.0000	4.0000	4.0000	4.0000	+14.286%	50	141	+61.750%
2026-09-09	3.5000	3.5000	3.5000	3.5000	0.000%	10	100	+84.857%
2026-09-08	3.5000	3.5000	3.5000	3.5000	+21.528%	10	91	+84.857%
2026-08-25	2.8800	2.8800	2.8800	2.8800	-15.789%	20	90	+124.653%
2026-08-24	3.4200	3.4200	3.4200	3.4200	+8.917%	80	100	+89.181%
2026-08-19	3.2100	3.3400	3.1400	3.1400	-26.977%	22	20	+106.051%
2026-08-18	4.2200	4.3000	4.2200	4.3000	0.000%	2	1	+50.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC