Dark

TLT20261002P84
TLT Oct 2 2026 84.00 Put (TLT261002P00084000)
option OPRA

EOD

Sep 24, 2026

4.70+17.500%(+0.70)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.8500	4.7000	3.7700	4.7000	+17.500%	16	331	0.000%
2026-09-23	2.7800	4.0000	2.7800	4.0000	+49.254%	45	356	+17.500%
2026-09-22	2.5000	2.7400	2.4800	2.6800	+2.290%	125	425	+75.373%
2026-09-21	2.6000	2.7500	2.5700	2.6200	-14.098%	90	437	+79.389%
2026-09-18	2.9600	3.0500	2.9600	3.0500	+22.490%	26	439	+54.098%
2026-09-17	2.7100	2.7100	2.4900	2.4900	-20.952%	41	477	+88.755%
2026-09-16	3.1500	3.1500	3.1500	3.1500	+2.273%	8	496	+49.206%
2026-09-14	3.4200	3.4700	3.0800	3.0800	-8.060%	13	496	+52.597%
2026-09-11	2.9500	3.3500	2.8800	3.3500	-2.899%	24	487	+40.299%
2026-09-10	3.2100	3.4500	3.2100	3.4500	+26.838%	21	468	+36.232%
2026-09-09	2.7200	2.7200	2.7200	2.7200	+21.429%	2	450	+72.794%
2026-09-08	2.3300	2.3300	2.2400	2.2400	+8.738%	45	450	+109.821%
2026-09-04	2.0800	2.0900	2.0600	2.0600	-6.364%	10	411	+128.155%
2026-09-03	2.1000	2.2000	2.1000	2.2000	-9.091%	5	411	+113.636%
2026-09-02	2.3300	2.4400	2.3300	2.4200	-4.348%	32	408	+94.215%
2026-09-01	2.3600	2.5300	2.1600	2.5300	+17.674%	148	373	+85.771%
2026-08-31	2.4500	2.4500	2.1500	2.1500	+12.565%	33	292	+118.605%
2026-08-28	1.7400	1.9100	1.5100	1.9100	+7.303%	110	260	+146.073%
2026-08-27	1.7800	1.7800	1.7800	1.7800	0.000%	2	221	+164.045%
2026-08-26	1.7700	1.7800	1.7700	1.7800	+6.587%	2	221	+164.045%
2026-08-25	1.6700	1.6700	1.6700	1.6700	-24.434%	1	223	+181.437%
2026-08-24	2.2200	2.2200	2.2100	2.2100	-17.844%	3	224	+112.670%
2026-08-21	2.6800	2.6900	2.6800	2.6900	+10.246%	2	221	+74.721%
2026-08-20	2.2800	2.4400	2.2800	2.4400	+22.613%	5	219	+92.623%
2026-08-19	2.0000	2.0000	1.9900	1.9900	-29.682%	5	215	+136.181%
2026-08-18	2.8300	2.8300	2.8300	2.8300	-8.710%	1	210	+66.078%
2026-08-17	3.1800	3.1800	3.1000	3.1000	+13.139%	200	0	+51.613%
2026-08-14	2.5500	2.7700	2.5500	2.7400	+26.267%	9	0	+71.533%
2026-08-13	2.1700	2.1700	2.1700	2.1700	0.000%	2	0	+116.590%