Dark

Check out our Dark Pool Levels

TLT20261002P84.5
TLT Oct 2 2026 84.50 Put (TLT261002P00084500)
option OPRA

EOD

Sep 24, 2026

4.39+29.118%(+0.99)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.3400	4.3900	4.2500	4.3900	+29.118%	7	452	0.000%
2026-09-23	3.2500	3.4000	3.2500	3.4000	-4.225%	3	445	+29.118%
2026-09-14	3.5300	3.5500	3.5300	3.5500	-2.740%	52	442	+23.662%
2026-09-10	3.6500	3.6500	3.6500	3.6500	+41.473%	31	418	+20.274%
2026-09-08	2.5800	2.5800	2.5800	2.5800	-2.642%	249	418	+70.155%
2026-09-03	2.5500	2.6500	2.5400	2.6500	-7.666%	32	169	+65.660%
2026-09-02	2.8700	2.8700	2.8700	2.8700	-2.048%	10	138	+52.962%
2026-09-01	2.9300	2.9300	2.9300	2.9300	+55.851%	80	128	+49.829%
2026-08-28	2.1000	2.1000	1.8600	1.8800	-6.000%	39	48	+133.511%
2026-08-25	2.0700	2.0700	2.0000	2.0000	-23.372%	59	58	+119.500%
2026-08-24	2.6100	2.6100	2.6100	2.6100	0.000%	1	1	+68.199%

Share