Dark

TLT20261002P83
TLT Oct 2 2026 83.00 Put (TLT261002P00083000)
option OPRA

EOD

Sep 24, 2026

3.80+34.276%(+0.97)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.8500	3.8000	2.8500	3.8000	+34.276%	238	669	0.000%
2026-09-23	2.2200	3.0000	2.2000	2.8300	+86.184%	99	542	+34.276%
2026-09-22	1.5400	1.7900	1.5200	1.5200	-10.059%	53	546	+150.000%
2026-09-21	1.7200	1.7200	1.6900	1.6900	-19.524%	30	533	+124.852%
2026-09-18	2.0500	2.1300	2.0400	2.1000	+20.000%	28	536	+80.952%
2026-09-17	1.7700	1.7800	1.6800	1.7500	-24.569%	53	537	+117.143%
2026-09-16	2.3400	2.3400	2.3200	2.3200	-10.078%	2	557	+63.793%
2026-09-15	2.7000	2.7000	2.5800	2.5800	+25.854%	9	557	+47.287%
2026-09-14	2.4600	2.6900	2.0500	2.0500	-13.502%	78	550	+85.366%
2026-09-11	2.0800	2.3700	2.0800	2.3700	-5.952%	25	496	+60.338%
2026-09-10	2.3400	2.5200	2.2400	2.5200	+35.484%	40	475	+50.794%
2026-09-09	1.3700	1.9000	1.3700	1.8600	+39.850%	30	458	+104.301%
2026-09-08	1.2600	1.3600	1.2500	1.3300	-1.481%	141	485	+185.714%
2026-09-04	1.3700	1.4000	1.2700	1.3500	-10.596%	49	382	+181.481%
2026-09-03	1.4100	1.5100	1.3000	1.5100	-6.211%	36	382	+151.656%
2026-09-02	1.6800	1.7700	1.6100	1.6100	-5.848%	111	377	+136.025%
2026-09-01	1.6500	1.7100	1.4300	1.7100	+6.875%	43	351	+122.222%
2026-08-31	1.5500	1.6800	1.5500	1.6000	+22.137%	37	315	+137.500%
2026-08-28	1.2200	1.3200	0.9600	1.3100	+3.968%	112	309	+190.076%
2026-08-27	1.1700	1.2600	1.1200	1.2600	+1.613%	8	211	+201.587%
2026-08-26	1.2400	1.2400	1.2000	1.2400	+8.772%	6	204	+206.452%
2026-08-25	1.2800	1.2800	1.1100	1.1400	-24.503%	131	199	+233.333%
2026-08-24	1.5400	1.5900	1.4500	1.5100	-20.526%	32	149	+151.656%
2026-08-21	1.9600	1.9600	1.9000	1.9000	+13.772%	6	122	+100.000%
2026-08-20	1.6300	1.7700	1.5800	1.6700	+26.515%	46	117	+127.545%
2026-08-19	1.4600	1.4600	1.3200	1.3200	-41.593%	30	94	+187.879%
2026-08-18	2.2700	2.2700	2.2600	2.2600	-3.830%	6	74	+68.142%
2026-08-17	2.0800	2.3800	2.0200	2.3500	+12.440%	59	0	+61.702%
2026-08-14	1.7000	2.0900	1.7000	2.0900	+53.676%	31	0	+81.818%
2026-08-13	1.4600	1.4600	1.2900	1.3600	0.000%	17	0	+179.412%