Dark

TLT20261002P83.5
TLT Oct 2 2026 83.50 Put (TLT261002P00083500)
option OPRA

EOD

Sep 24, 2026

4.30+32.308%(+1.05)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.4000	4.3000	3.3500	4.3000	+32.308%	60	616	0.000%
2026-09-23	2.9100	3.2500	2.9000	3.2500	+63.317%	67	627	+32.308%
2026-09-22	1.9800	1.9900	1.9800	1.9900	-7.009%	12	625	+116.080%
2026-09-21	2.1400	2.1400	2.1400	2.1400	-15.748%	1	624	+100.935%
2026-09-18	2.4700	2.5400	2.4600	2.5400	+23.902%	9	623	+69.291%
2026-09-17	2.1500	2.1500	2.0500	2.0500	-26.523%	11	619	+109.756%
2026-09-16	2.7900	2.7900	2.7900	2.7900	-7.616%	5	609	+54.122%
2026-09-15	3.0200	3.0200	3.0200	3.0200	+2.373%	3	609	+42.384%
2026-09-14	3.2000	3.2000	2.9500	2.9500	+4.610%	17	610	+45.763%
2026-09-11	2.5400	2.8200	2.5400	2.8200	-7.541%	53	610	+52.482%
2026-09-10	2.7500	3.0500	2.7500	3.0500	+46.635%	69	609	+40.984%
2026-09-09	2.3000	2.3000	2.0800	2.0800	+23.810%	4	619	+106.731%
2026-09-08	1.5900	1.6800	1.5900	1.6800	-1.754%	126	619	+155.952%
2026-09-04	1.6000	1.7100	1.6000	1.7100	+3.636%	24	474	+151.462%
2026-09-03	1.7300	1.7500	1.6500	1.6500	-18.317%	83	474	+160.606%
2026-09-02	2.0000	2.0500	2.0000	2.0200	-4.717%	47	432	+112.871%
2026-09-01	1.9500	2.1200	1.7400	2.1200	+3.922%	72	417	+102.830%
2026-08-31	2.0400	2.0400	2.0400	2.0400	+25.926%	1	414	+110.784%
2026-08-28	1.5600	1.6200	1.2100	1.6200	+14.085%	816	414	+165.432%
2026-08-27	1.4200	1.4200	1.4200	1.4200	-8.387%	1	150	+202.817%
2026-08-26	1.4100	1.5500	1.4100	1.5500	+12.319%	3	149	+177.419%
2026-08-25	1.4400	1.4700	1.3800	1.3800	-27.368%	32	147	+211.594%
2026-08-24	1.9000	1.9000	1.9000	1.9000	-17.391%	3	117	+126.316%
2026-08-21	2.3200	2.3200	2.3000	2.3000	+18.557%	2	114	+86.957%
2026-08-20	1.9400	1.9800	1.8200	1.9400	+18.293%	47	113	+121.649%
2026-08-19	1.7000	1.7600	1.6000	1.6400	-36.680%	27	68	+162.195%
2026-08-18	2.7000	2.7000	2.5900	2.5900	-4.779%	21	45	+66.023%
2026-08-17	2.3800	2.7500	2.3800	2.7200	0.000%	26	0	+58.088%