Dark

TLT20261002P82
TLT Oct 2 2026 82.00 Put (TLT261002P00082000)
option OPRA

EOD

Sep 24, 2026

2.64+38.220%(+0.73)1,632

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9900	2.6400	1.8400	2.6400	+38.220%	1,632	3,007	0.000%
2026-09-23	1.0200	2.0800	1.0200	1.9100	+151.316%	1,601	3,441	+38.220%
2026-09-22	0.7600	0.9800	0.7600	0.7600	-22.449%	432	2,070	+247.368%
2026-09-21	0.9700	1.0000	0.8900	0.9800	-24.615%	344	1,961	+169.388%
2026-09-18	1.1300	1.3600	1.1300	1.3000	+44.444%	166	2,111	+103.077%
2026-09-17	1.0500	1.1200	0.9000	0.9000	-39.597%	358	2,110	+193.333%
2026-09-16	1.6300	1.6300	1.1900	1.4900	-15.819%	365	1,813	+77.181%
2026-09-15	1.8900	1.9000	1.7700	1.7700	+15.686%	17	1,543	+49.153%
2026-09-14	1.6600	1.9400	1.3400	1.5300	-4.969%	71	1,541	+72.549%
2026-09-11	1.3700	1.6200	1.3300	1.6100	-10.056%	46	1,510	+63.975%
2026-09-10	1.5700	1.7900	1.4300	1.7900	+65.741%	96	1,534	+47.486%
2026-09-09	0.8800	1.2500	0.8500	1.0800	+13.684%	200	1,475	+144.444%
2026-09-08	0.7700	0.9800	0.7200	0.9500	+13.095%	247	1,361	+177.895%
2026-09-04	0.7700	0.8500	0.7400	0.8400	-10.638%	188	1,308	+214.286%
2026-09-03	0.8700	0.9400	0.7800	0.9400	-12.150%	68	1,308	+180.851%
2026-09-02	1.0800	1.1100	1.0700	1.0700	-6.957%	120	1,266	+146.729%
2026-09-01	1.0600	1.1500	0.9300	1.1500	+13.861%	49	1,156	+129.565%
2026-08-31	1.0000	1.1500	1.0000	1.0100	+21.687%	371	1,109	+161.386%
2026-08-28	0.8100	0.8300	0.6800	0.8300	+9.211%	230	759	+218.072%
2026-08-27	0.7300	0.8000	0.6900	0.7600	-5.000%	67	616	+247.368%
2026-08-26	0.7600	0.8000	0.7600	0.8000	+12.676%	12	563	+230.000%
2026-08-25	0.8000	0.8000	0.7000	0.7100	-29.703%	148	563	+271.831%
2026-08-24	1.1000	1.1000	0.9000	1.0100	-25.185%	281	627	+161.386%
2026-08-21	1.2500	1.4200	1.2300	1.3500	+12.500%	196	756	+95.556%
2026-08-20	1.1300	1.2800	1.1000	1.2000	+37.931%	168	570	+120.000%
2026-08-19	0.9400	0.9800	0.8700	0.8700	-41.216%	228	409	+203.448%
2026-08-18	1.7400	1.7400	1.4700	1.4800	-14.451%	73	217	+78.378%
2026-08-17	1.4900	1.7500	1.4400	1.7300	+25.362%	75	0	+52.601%
2026-08-14	1.1800	1.5100	1.1700	1.3800	+30.189%	55	0	+91.304%
2026-08-13	1.0300	1.0600	1.0300	1.0600	0.000%	2	0	+149.057%