Dark

TLT20261002P82.5
TLT Oct 2 2026 82.50 Put (TLT261002P00082500)
option OPRA

EOD

Sep 24, 2026

3.34+39.749%(+0.95)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4300	3.3400	2.3500	3.3400	+39.749%	75	738	0.000%
2026-09-23	1.7800	2.5300	1.7800	2.3900	+83.846%	94	739	+39.749%
2026-09-22	1.1700	1.3500	1.1700	1.3000	+11.111%	24	754	+156.923%
2026-09-21	1.3800	1.3800	1.1700	1.1700	-29.940%	27	767	+185.470%
2026-09-18	1.5600	1.7400	1.5600	1.6700	+33.600%	27	762	+100.000%
2026-09-17	1.3200	1.3700	1.2500	1.2500	-34.211%	323	1,035	+167.200%
2026-09-16	1.8100	1.9000	1.8000	1.9000	-17.391%	105	722	+75.789%
2026-09-15	2.3200	2.3200	2.3000	2.3000	+35.294%	4	839	+45.217%
2026-09-14	2.1100	2.2500	1.7000	1.7000	-14.141%	87	840	+96.471%
2026-09-11	1.6800	2.0100	1.6800	1.9800	-8.333%	197	760	+68.687%
2026-09-10	1.9900	2.1600	1.8800	2.1600	+60.000%	59	752	+54.630%
2026-09-09	1.1100	1.5500	1.1100	1.3500	+17.391%	56	758	+147.407%
2026-09-08	1.0300	1.1500	1.0300	1.1500	+4.545%	73	728	+190.435%
2026-09-04	1.1000	1.1000	0.9800	1.1000	-4.348%	55	625	+203.636%
2026-09-03	1.1200	1.1500	1.0100	1.1500	-14.179%	60	625	+190.435%
2026-09-02	1.3500	1.4000	1.3400	1.3400	+1.515%	39	633	+149.254%
2026-09-01	1.1600	1.3200	1.1600	1.3200	+2.326%	8	597	+153.030%
2026-08-31	1.4100	1.4100	1.2700	1.2900	+24.038%	50	591	+158.915%
2026-08-28	0.9300	1.0500	0.9000	1.0400	+15.556%	250	585	+221.154%
2026-08-27	0.9000	0.9000	0.9000	0.9000	-8.163%	1	511	+271.111%
2026-08-26	0.9900	0.9900	0.9800	0.9800	+15.294%	21	510	+240.816%
2026-08-25	0.9900	1.0300	0.8500	0.8500	-32.000%	174	493	+292.941%
2026-08-24	1.3300	1.3400	1.2500	1.2500	-22.840%	128	381	+167.200%
2026-08-21	1.4800	1.6500	1.4800	1.6200	+20.000%	30	289	+106.173%
2026-08-20	1.3900	1.4100	1.3500	1.3500	+20.536%	17	279	+147.407%
2026-08-19	1.1700	1.2000	1.0900	1.1200	-37.430%	217	269	+198.214%
2026-08-18	1.9100	1.9100	1.7900	1.7900	-2.186%	20	78	+86.592%
2026-08-17	1.7900	1.8300	1.7900	1.8300	+2.809%	23	0	+82.514%
2026-08-14	1.7800	1.7800	1.7800	1.7800	+54.783%	18	0	+87.640%
2026-08-13	1.2500	1.2500	1.1500	1.1500	0.000%	17	0	+190.435%