Dark

TLT20261002P81
TLT Oct 2 2026 81.00 Put (TLT261002P00081000)
option OPRA

EOD

Sep 24, 2026

2.04+78.947%(+0.90)4,628

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1600	2.0400	1.0600	2.0400	+78.947%	4,628	6,398	0.000%
2026-09-23	0.4500	1.3000	0.4500	1.1400	+225.714%	4,060	6,506	+78.947%
2026-09-22	0.3400	0.4300	0.3300	0.3500	-7.895%	2,648	4,781	+482.857%
2026-09-21	0.4600	0.5100	0.3800	0.3800	-44.928%	242	2,535	+436.842%
2026-09-18	0.6500	0.7500	0.6200	0.6900	+56.818%	1,907	2,514	+195.652%
2026-09-17	0.5600	0.5900	0.4400	0.4400	-53.191%	730	2,020	+363.636%
2026-09-16	0.9300	0.9400	0.6700	0.9400	-18.966%	830	2,014	+117.021%
2026-09-15	1.2000	1.2000	1.0800	1.1600	+36.471%	385	1,672	+75.862%
2026-09-14	0.9900	1.2200	0.7700	0.8500	-11.458%	395	1,393	+140.000%
2026-09-11	0.8000	0.9700	0.7600	0.9600	-18.644%	109	1,258	+112.500%
2026-09-10	0.9900	1.1800	0.8600	1.1800	+90.323%	255	1,193	+72.881%
2026-09-09	0.4500	0.8100	0.4500	0.6200	+24.000%	288	1,075	+229.032%
2026-09-08	0.4400	0.5200	0.4400	0.5000	+4.167%	138	853	+308.000%
2026-09-04	0.4500	0.4800	0.4100	0.4800	-7.692%	190	689	+325.000%
2026-09-03	0.4900	0.5200	0.4700	0.5200	-14.754%	20	689	+292.308%
2026-09-02	0.6600	0.7000	0.6100	0.6100	-14.085%	126	680	+234.426%
2026-09-01	0.6400	0.7200	0.6400	0.7100	+16.393%	40	613	+187.324%
2026-08-31	0.5700	0.6900	0.5600	0.6100	+27.083%	392	575	+234.426%
2026-08-28	0.4700	0.5000	0.3400	0.4800	+4.348%	415	368	+325.000%
2026-08-27	0.4300	0.4700	0.4300	0.4600	-4.167%	14	172	+343.478%
2026-08-26	0.4800	0.5000	0.4800	0.4800	+6.667%	18	171	+325.000%
2026-08-25	0.5200	0.5200	0.4300	0.4500	-29.688%	49	158	+353.333%
2026-08-24	0.7100	0.7100	0.6000	0.6400	-29.670%	30	158	+218.750%
2026-08-21	0.8500	0.9200	0.8500	0.9100	+13.750%	47	159	+124.176%
2026-08-20	0.7700	0.8500	0.7300	0.8000	+42.857%	32	169	+155.000%
2026-08-19	0.6400	0.6700	0.5600	0.5600	-49.091%	36	150	+264.286%
2026-08-18	1.1600	1.1700	1.1000	1.1000	-13.386%	48	129	+85.455%
2026-08-17	1.0300	1.2700	0.9900	1.2700	+25.743%	83	0	+60.630%
2026-08-14	0.7900	1.1000	0.7900	1.0100	+77.193%	49	0	+101.980%
2026-08-13	0.7000	0.7000	0.5600	0.5700	0.000%	16	0	+257.895%