Dark

TLT20261002P81.5
TLT Oct 2 2026 81.50 Put (TLT261002P00081500)
option OPRA

EOD

Sep 24, 2026

2.56+72.973%(+1.08)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5300	2.5600	1.4100	2.5600	+72.973%	225	2,552	0.000%
2026-09-23	0.7000	1.7100	0.7000	1.4800	+164.286%	365	2,570	+72.973%
2026-09-22	0.5400	0.6700	0.5000	0.5600	-6.667%	61	2,589	+357.143%
2026-09-21	0.6900	0.7300	0.6000	0.6000	-37.500%	187	2,565	+326.667%
2026-09-18	0.8500	1.0500	0.8500	0.9600	+47.692%	526	2,426	+166.667%
2026-09-17	0.7900	0.7900	0.6500	0.6500	-44.915%	422	2,192	+293.846%
2026-09-16	1.2100	1.2100	0.8300	1.1800	-16.901%	112	1,862	+116.949%
2026-09-15	1.5200	1.5400	1.3600	1.4200	+16.393%	885	1,854	+80.282%
2026-09-14	1.3900	1.4300	1.0300	1.2200	-2.400%	263	998	+109.836%
2026-09-11	1.0300	1.2500	1.0000	1.2500	-15.541%	378	1,149	+104.800%
2026-09-10	1.2500	1.5100	1.1000	1.4800	+74.118%	153	816	+72.973%
2026-09-09	0.6800	0.9700	0.6800	0.8500	+39.344%	114	710	+201.176%
2026-09-08	0.5500	0.6300	0.5500	0.6100	-6.154%	22	646	+319.672%
2026-09-04	0.5900	0.6500	0.5600	0.6500	+3.175%	182	472	+293.846%
2026-09-03	0.6700	0.6800	0.6100	0.6300	-26.744%	11	472	+306.349%
2026-09-02	0.8200	0.9100	0.8200	0.8600	-3.371%	50	470	+197.674%
2026-09-01	0.8200	0.9300	0.7000	0.8900	+5.952%	110	426	+187.640%
2026-08-31	0.9100	0.9100	0.8400	0.8400	+31.250%	38	372	+204.762%
2026-08-28	0.6200	0.6500	0.4200	0.6400	+3.226%	242	339	+300.000%
2026-08-27	0.5500	0.6200	0.5500	0.6200	+3.333%	7	158	+312.903%
2026-08-26	0.6300	0.6300	0.6000	0.6000	+11.111%	11	156	+326.667%
2026-08-25	0.6500	0.6500	0.5400	0.5400	-31.646%	69	156	+374.074%
2026-08-24	0.8900	0.8900	0.7300	0.7900	-28.182%	52	193	+224.051%
2026-08-21	1.0300	1.1700	1.0300	1.1000	+13.402%	24	224	+132.727%
2026-08-20	0.9700	1.0400	0.9100	0.9700	+22.785%	50	216	+163.918%
2026-08-19	0.7200	0.7900	0.7200	0.7900	-36.800%	36	180	+224.051%
2026-08-18	1.4600	1.4800	1.2500	1.2500	-14.384%	47	190	+104.800%
2026-08-17	1.2400	1.4600	1.1100	1.4600	+20.661%	128	0	+75.342%
2026-08-14	0.9800	1.2800	0.9700	1.2100	+45.783%	40	0	+111.570%
2026-08-13	0.8300	0.8300	0.8300	0.8300	0.000%	3	0	+208.434%