Dark

TLT20261002P80
TLT Oct 2 2026 80.00 Put (TLT261002P00080000)
option OPRA

EOD

Sep 24, 2026

1.35+150.000%(+0.81)2,073

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6100	1.3500	0.5100	1.3500	+150.000%	2,073	3,998	0.000%
2026-09-23	0.1600	0.6700	0.1600	0.5400	+350.000%	2,806	3,593	+150.000%
2026-09-22	0.1400	0.1600	0.1000	0.1200	-14.286%	326	2,603	+1,025.000%
2026-09-21	0.1900	0.2100	0.1400	0.1400	-56.250%	971	2,426	+864.286%
2026-09-18	0.2900	0.3600	0.2900	0.3200	+77.778%	342	2,354	+321.875%
2026-09-17	0.2700	0.2700	0.1800	0.1800	-64.000%	1,338	2,045	+650.000%
2026-09-16	0.5300	0.5300	0.3500	0.5000	-27.536%	200	1,203	+170.000%
2026-09-15	0.6800	0.7100	0.6100	0.6900	+21.053%	112	1,245	+95.652%
2026-09-14	0.5700	0.7100	0.4000	0.5700	+7.547%	176	1,177	+136.842%
2026-09-11	0.3800	0.5500	0.3800	0.5300	-26.389%	107	1,039	+154.717%
2026-09-10	0.5800	0.7300	0.5000	0.7200	+118.182%	257	1,018	+87.500%
2026-09-09	0.2600	0.4300	0.2500	0.3300	+26.923%	40	884	+309.091%
2026-09-08	0.2100	0.2800	0.2000	0.2600	+4.000%	425	865	+419.231%
2026-09-04	0.2400	0.2600	0.2200	0.2500	-10.714%	34	559	+440.000%
2026-09-03	0.2800	0.2900	0.2600	0.2800	-22.222%	49	559	+382.143%
2026-09-02	0.3500	0.4100	0.3500	0.3600	-12.195%	62	604	+275.000%
2026-09-01	0.3400	0.4200	0.3100	0.4100	+17.143%	69	563	+229.268%
2026-08-31	0.3500	0.4100	0.3500	0.3500	+20.690%	185	530	+285.714%
2026-08-28	0.2700	0.2900	0.2200	0.2900	+11.538%	25	384	+365.517%
2026-08-27	0.2600	0.2700	0.2500	0.2600	+4.000%	22	371	+419.231%
2026-08-26	0.2700	0.3100	0.2500	0.2500	0.000%	101	371	+440.000%
2026-08-25	0.2900	0.3100	0.2500	0.2500	-35.897%	45	314	+440.000%
2026-08-24	0.4500	0.4500	0.3700	0.3900	-31.579%	62	310	+246.154%
2026-08-21	0.5400	0.6200	0.5400	0.5700	+7.547%	22	286	+136.842%
2026-08-20	0.4900	0.5500	0.4700	0.5300	+39.474%	32	280	+154.717%
2026-08-19	0.4000	0.4100	0.3600	0.3800	-43.284%	209	259	+255.263%
2026-08-18	0.8800	0.8800	0.6700	0.6700	-21.176%	50	115	+101.493%
2026-08-17	0.6900	0.8500	0.6900	0.8500	+18.056%	34	0	+58.824%
2026-08-14	0.5200	0.7600	0.5200	0.7200	+67.442%	24	0	+87.500%
2026-08-13	0.4500	0.4500	0.3700	0.4300	0.000%	17	0	+213.953%