Dark

TLT20261002P80.5
TLT Oct 2 2026 80.50 Put (TLT261002P00080500)
option OPRA

EOD

Sep 24, 2026

1.72+115.000%(+0.92)411

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9000	1.7200	0.7300	1.7200	+115.000%	411	2,482	0.000%
2026-09-23	0.3000	0.9400	0.3000	0.8000	+263.636%	1,462	2,601	+115.000%
2026-09-22	0.2300	0.2700	0.1800	0.2200	-15.385%	683	2,297	+681.818%
2026-09-21	0.2900	0.3300	0.2500	0.2600	-44.681%	320	1,755	+561.538%
2026-09-18	0.2100	0.5200	0.2100	0.4700	+74.074%	797	1,599	+265.957%
2026-09-17	0.4000	0.4000	0.2700	0.2700	-60.870%	271	933	+537.037%
2026-09-16	0.7300	0.7300	0.4900	0.6900	-20.690%	259	948	+149.275%
2026-09-15	0.8700	0.9400	0.8300	0.8700	+22.535%	244	810	+97.701%
2026-09-14	0.7600	0.9500	0.5800	0.7100	+9.231%	88	730	+142.254%
2026-09-11	0.5800	0.6900	0.5300	0.6500	-32.990%	38	730	+164.615%
2026-09-10	0.7800	0.9700	0.6400	0.9700	+110.870%	85	703	+77.320%
2026-09-09	0.3500	0.5200	0.3500	0.4600	+24.324%	47	699	+273.913%
2026-09-08	0.3000	0.3700	0.3000	0.3700	+8.824%	88	703	+364.865%
2026-09-04	0.3100	0.3400	0.3000	0.3400	-15.000%	135	557	+405.882%
2026-09-03	0.3700	0.4000	0.3400	0.4000	-21.569%	76	557	+330.000%
2026-09-02	0.4900	0.5300	0.4900	0.5100	-7.273%	18	501	+237.255%
2026-09-01	0.4900	0.5500	0.4000	0.5500	+19.565%	135	497	+212.727%
2026-08-31	0.4700	0.5300	0.4600	0.4600	+21.053%	136	383	+273.913%
2026-08-28	0.3000	0.3800	0.3000	0.3800	+15.152%	37	259	+352.632%
2026-08-27	0.3500	0.3500	0.3100	0.3300	-17.500%	31	233	+421.212%
2026-08-26	0.4000	0.4000	0.4000	0.4000	+25.000%	1	203	+330.000%
2026-08-25	0.4100	0.4100	0.3200	0.3200	-34.694%	26	203	+437.500%
2026-08-24	0.5700	0.5700	0.4900	0.4900	-32.877%	39	190	+251.020%
2026-08-21	0.7100	0.7500	0.7100	0.7300	+12.308%	25	160	+135.616%
2026-08-20	0.6400	0.6500	0.5900	0.6500	+32.653%	17	139	+164.615%
2026-08-19	0.4900	0.5100	0.4700	0.4900	-40.964%	12	140	+251.020%
2026-08-18	1.0400	1.0400	0.8300	0.8300	-17.822%	25	134	+107.229%
2026-08-17	0.8600	1.0200	0.8200	1.0100	+36.486%	7	0	+70.297%
2026-08-14	0.7400	0.7400	0.7400	0.7400	+42.308%	10	0	+132.432%
2026-08-13	0.4300	0.5200	0.4300	0.5200	0.000%	104	0	+230.769%