Dark

TLT20261002P79
TLT Oct 2 2026 79.00 Put (TLT261002P00079000)
option OPRA

EOD

Sep 24, 2026

0.8000+247.826%(+0.5700)3,155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2700	0.8000	0.2100	0.8000	+247.826%	3,155	4,461	0.000%
2026-09-23	0.0600	0.2900	0.0600	0.2300	+475.000%	2,551	3,042	+247.826%
2026-09-22	0.0500	0.0600	0.0300	0.0400	-33.333%	869	2,950	+1,900.000%
2026-09-21	0.0600	0.0800	0.0500	0.0600	-57.143%	182	2,516	+1,233.333%
2026-09-18	0.1100	0.1400	0.1100	0.1400	+75.000%	86	2,511	+471.429%
2026-09-17	0.1200	0.1200	0.0800	0.0800	-68.000%	242	2,602	+900.000%
2026-09-16	0.3200	0.3200	0.1700	0.2500	-24.242%	427	2,408	+220.000%
2026-09-15	0.3700	0.4000	0.3300	0.3300	+57.143%	14	2,058	+142.424%
2026-09-14	0.3000	0.3400	0.2100	0.2100	-27.586%	125	2,061	+280.952%
2026-09-11	0.2300	0.2900	0.2200	0.2900	-29.268%	504	1,972	+175.862%
2026-09-10	0.3100	0.4100	0.2900	0.4100	+141.176%	509	1,591	+95.122%
2026-09-09	0.1400	0.2300	0.1400	0.1700	+21.429%	28	1,395	+370.588%
2026-09-08	0.1100	0.1500	0.1100	0.1400	+7.692%	349	1,395	+471.429%
2026-09-04	0.1300	0.1500	0.1300	0.1300	-23.529%	26	1,373	+515.385%
2026-09-03	0.1600	0.1700	0.1400	0.1700	-15.000%	17	1,373	+370.588%
2026-09-02	0.2100	0.2200	0.2000	0.2000	-9.091%	93	1,355	+300.000%
2026-09-01	0.2100	0.2300	0.1600	0.2200	+22.222%	60	1,287	+263.636%
2026-08-31	0.2100	0.2200	0.1800	0.1800	+12.500%	33	1,258	+344.444%
2026-08-28	0.1200	0.1600	0.1200	0.1600	0.000%	10	1,236	+400.000%
2026-08-27	0.1600	0.1600	0.1600	0.1600	-5.882%	4	1,229	+400.000%
2026-08-26	0.1700	0.1900	0.1700	0.1700	+13.333%	26	1,225	+370.588%
2026-08-25	0.1900	0.1900	0.1500	0.1500	-37.500%	186	1,220	+433.333%
2026-08-24	0.2600	0.2700	0.2000	0.2400	-27.273%	175	1,243	+233.333%
2026-08-21	0.3700	0.3700	0.3300	0.3300	+3.125%	14	1,090	+142.424%
2026-08-20	0.3300	0.3300	0.3100	0.3200	+23.077%	134	1,079	+150.000%
2026-08-19	0.2400	0.2600	0.2200	0.2600	-39.535%	47	990	+207.692%
2026-08-18	0.6400	0.6900	0.4300	0.4300	-24.561%	17	1,042	+86.047%
2026-08-17	0.4700	0.5800	0.4400	0.5700	+9.615%	907	0	+40.351%
2026-08-14	0.3300	0.5200	0.3300	0.5200	+92.593%	30	0	+53.846%
2026-08-13	0.2900	0.2900	0.2700	0.2700	0.000%	120	0	+196.296%