Dark

TLT20261002P79.5
TLT Oct 2 2026 79.50 Put (TLT261002P00079500)
option OPRA

EOD

Sep 24, 2026

1.04+181.081%(+0.67)4,674

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4200	1.0400	0.3300	1.0400	+181.081%	4,674	6,152	0.000%
2026-09-23	0.1300	0.4500	0.1300	0.3700	+516.667%	1,716	3,607	+181.081%
2026-09-22	0.0800	0.0900	0.0600	0.0600	-45.455%	690	2,025	+1,633.333%
2026-09-21	0.1200	0.1200	0.1000	0.1100	-45.000%	752	1,424	+845.455%
2026-09-18	0.1800	0.2300	0.1800	0.2000	+81.818%	35	708	+420.000%
2026-09-17	0.1800	0.1800	0.1100	0.1100	-63.333%	320	675	+845.455%
2026-09-16	0.3600	0.3600	0.3000	0.3000	-37.500%	93	636	+246.667%
2026-09-15	0.5200	0.5200	0.4700	0.4800	+65.517%	40	636	+116.667%
2026-09-14	0.4000	0.5300	0.2900	0.2900	-27.500%	46	638	+258.621%
2026-09-11	0.3200	0.4000	0.2700	0.4000	-27.273%	100	632	+160.000%
2026-09-10	0.4300	0.5800	0.4200	0.5500	+120.000%	152	617	+89.091%
2026-09-09	0.1900	0.3300	0.1900	0.2500	+38.889%	83	542	+316.000%
2026-09-08	0.1500	0.1800	0.1500	0.1800	0.000%	21	462	+477.778%
2026-09-04	0.1900	0.1900	0.1600	0.1800	-21.739%	70	432	+477.778%
2026-09-03	0.1900	0.2300	0.1900	0.2300	-14.815%	48	432	+352.174%
2026-09-02	0.2800	0.3100	0.2700	0.2700	-15.625%	83	430	+285.185%
2026-09-01	0.2900	0.3200	0.2300	0.3200	+28.000%	111	379	+225.000%
2026-08-31	0.2800	0.3100	0.2500	0.2500	+13.636%	123	293	+316.000%
2026-08-28	0.2100	0.2200	0.2100	0.2200	+10.000%	11	182	+372.727%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-9.091%	25	171	+420.000%
2026-08-26	0.2200	0.2200	0.2200	0.2200	0.000%	2	146	+372.727%
2026-08-25	0.2400	0.2400	0.2100	0.2200	-29.032%	13	149	+372.727%
2026-08-24	0.3500	0.3500	0.2800	0.3100	-35.417%	34	151	+235.484%
2026-08-21	0.4200	0.5100	0.4200	0.4800	+17.073%	7	131	+116.667%
2026-08-20	0.3900	0.4500	0.3900	0.4100	+24.242%	103	131	+153.659%
2026-08-19	0.3200	0.3300	0.3100	0.3300	-52.857%	11	34	+215.152%
2026-08-17	0.5600	0.7000	0.5600	0.7000	+12.903%	31	30	+48.571%
2026-08-14	0.4200	0.6300	0.4200	0.6200	0.000%	9	0	+67.742%