Dark

TLT20261002P77
TLT Oct 2 2026 77.00 Put (TLT261002P00077000)
option OPRA

EOD

Sep 24, 2026

0.1900+280.000%(+0.1400)2,081

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.1900	0.0400	0.1900	+280.000%	2,081	6,869	0.000%
2026-09-23	0.0100	0.0500	0.0100	0.0500	+400.000%	1,529	5,376	+280.000%
2026-09-22	0.0100	0.0200	0.0100	0.0100	0.000%	142	4,469	+1,800.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	237	4,544	+1,800.000%
2026-09-18	0.0400	0.0400	0.0300	0.0300	0.000%	232	4,610	+533.333%
2026-09-17	0.0200	0.0300	0.0200	0.0300	-50.000%	22	4,379	+533.333%
2026-09-16	0.0600	0.0700	0.0300	0.0600	-45.455%	4,361	4,373	+216.667%
2026-09-15	0.1100	0.1100	0.1100	0.1100	+83.333%	1	577	+72.727%
2026-09-14	0.0900	0.1100	0.0600	0.0600	-33.333%	142	577	+216.667%
2026-09-11	0.0600	0.0900	0.0600	0.0900	-30.769%	48	437	+111.111%
2026-09-10	0.0900	0.1300	0.0900	0.1300	+116.667%	92	451	+46.154%
2026-09-09	0.0600	0.0600	0.0600	0.0600	+20.000%	41	371	+216.667%
2026-09-04	0.0400	0.0500	0.0400	0.0500	-16.667%	19	330	+280.000%
2026-09-03	0.0500	0.0600	0.0500	0.0600	-14.286%	16	330	+216.667%
2026-09-02	0.0700	0.0700	0.0700	0.0700	0.000%	11	330	+171.429%
2026-09-01	0.0700	0.0700	0.0700	0.0700	0.000%	8	330	+171.429%
2026-08-31	0.0700	0.0700	0.0700	0.0700	+40.000%	4	322	+171.429%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-28.571%	10	320	+280.000%
2026-08-26	0.0700	0.0700	0.0700	0.0700	+16.667%	15	320	+171.429%
2026-08-25	0.0700	0.0700	0.0600	0.0600	-40.000%	7	322	+216.667%
2026-08-24	0.1100	0.1100	0.1000	0.1000	-28.571%	147	318	+90.000%
2026-08-20	0.1400	0.1400	0.1400	0.1400	+40.000%	1	303	+35.714%
2026-08-19	0.1200	0.1200	0.1000	0.1000	-44.444%	11	303	+90.000%
2026-08-18	0.3700	0.3700	0.1800	0.1800	-30.769%	27	293	+5.556%
2026-08-17	0.2000	0.2600	0.2000	0.2600	+8.333%	13	0	-26.923%
2026-08-14	0.1500	0.2400	0.1500	0.2400	+84.615%	10	0	-20.833%
2026-08-13	0.1300	0.1300	0.1200	0.1300	0.000%	248	0	+46.154%