Dark

Check out our API

TLT20261002P77.5
TLT Oct 2 2026 77.50 Put (TLT261002P00077500)
option OPRA

EOD

Sep 24, 2026

0.2800+366.667%(+0.2200)735

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.2800	0.0500	0.2800	+366.667%	735	1,718	0.000%
2026-09-23	0.0200	0.0800	0.0200	0.0600	+500.000%	1,620	2,141	+366.667%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-50.000%	452	2,874	+2,700.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-50.000%	3,021	3,318	+1,300.000%
2026-09-18	0.2100	0.2100	0.0400	0.0400	+33.333%	31	453	+600.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-62.500%	61	424	+833.333%
2026-09-16	0.1000	0.1000	0.0800	0.0800	-27.273%	13	411	+250.000%
2026-09-11	0.0800	0.1100	0.0800	0.1100	-15.385%	223	399	+154.545%
2026-09-10	0.1200	0.1300	0.1200	0.1300	+160.000%	36	274	+115.385%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-16.667%	11	284	+460.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-14.286%	4	273	+366.667%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-22.222%	21	273	+300.000%
2026-08-31	0.0900	0.0900	0.0900	0.0900	+28.571%	12	252	+211.111%
2026-08-28	0.0600	0.0700	0.0600	0.0700	-12.500%	3	241	+300.000%
2026-08-26	0.0800	0.0800	0.0800	0.0800	-27.273%	2	243	+250.000%
2026-08-25	0.1100	0.1100	0.1100	0.1100	0.000%	1	246	+154.545%
2026-08-24	0.1100	0.1100	0.1100	0.1100	-35.294%	1	245	+154.545%
2026-08-21	0.1700	0.1800	0.1600	0.1700	-5.556%	6	245	+64.706%
2026-08-20	0.1700	0.1800	0.1700	0.1800	+20.000%	11	244	+55.556%
2026-08-19	0.1300	0.1500	0.1300	0.1500	-34.783%	3	238	+86.667%
2026-08-18	0.2600	0.2600	0.2300	0.2300	-25.806%	2	240	+21.739%
2026-08-17	0.2600	0.3100	0.2600	0.3100	+29.167%	10	0	-9.677%
2026-08-14	0.2100	0.2400	0.2100	0.2400	+60.000%	8	0	+16.667%
2026-08-13	0.1400	0.1500	0.1400	0.1500	0.000%	223	0	+86.667%

Share