Dark

Check out our API

TLT20261002P76
TLT Oct 2 2026 76.00 Put (TLT261002P00076000)
option OPRA

EOD

Sep 24, 2026

0.0600+200.000%(+0.0400)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0600	0.0200	0.0600	+200.000%	402	1,514	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	112	1,348	+200.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,251	+500.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	337	1,251	+500.000%
2026-09-18	0.0100	0.0300	0.0100	0.0200	0.000%	635	1,035	+200.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-33.333%	4	403	+200.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	403	+100.000%
2026-09-15	0.0500	0.0600	0.0500	0.0500	+25.000%	4	403	+20.000%
2026-09-14	0.0400	0.0400	0.0300	0.0400	0.000%	10	400	+50.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-42.857%	34	392	+50.000%
2026-09-10	0.0500	0.0700	0.0500	0.0700	+75.000%	13	384	-14.286%
2026-09-09	0.0400	0.0400	0.0400	0.0400	+33.333%	2	372	+50.000%
2026-09-04	0.0400	0.0400	0.0300	0.0300	-40.000%	27	363	+100.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	+25.000%	12	363	+20.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	34	371	+50.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-16.667%	12	350	+20.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	+50.000%	1	350	0.000%
2026-08-25	0.0300	0.0400	0.0300	0.0400	-60.000%	4	351	+50.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+25.000%	2	354	-40.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	-33.333%	18	356	-25.000%
2026-08-18	0.2400	0.2400	0.1200	0.1200	-29.412%	3	421	-50.000%
2026-08-17	0.1800	0.1800	0.1700	0.1700	+6.250%	122	0	-64.706%
2026-08-14	0.1100	0.1600	0.1100	0.1600	+77.778%	90	0	-62.500%
2026-08-13	0.0900	0.0900	0.0700	0.0900	0.000%	235	0	-33.333%

Share