Dark

Check out our Dark Pool Levels

TLT20261002P76.5
TLT Oct 2 2026 76.50 Put (TLT261002P00076500)
option OPRA

EOD

Sep 24, 2026

0.0700+250.000%(+0.0500)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0700	0.0300	0.0700	+250.000%	57	431	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	130	410	+250.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	1	317	+600.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	318	+250.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	1	319	+250.000%
2026-09-17	0.0300	0.0300	0.0200	0.0200	-60.000%	5	318	+250.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-37.500%	1	321	+40.000%
2026-09-15	0.0700	0.0800	0.0700	0.0800	+14.286%	2	320	-12.500%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+133.333%	1	319	0.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-50.000%	4	316	+133.333%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-14.286%	17	324	+16.667%
2026-09-01	0.0500	0.0700	0.0500	0.0700	+40.000%	13	308	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	+25.000%	12	304	+40.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	1	292	+75.000%
2026-08-25	0.0500	0.0500	0.0400	0.0400	-66.667%	40	291	+75.000%
2026-08-21	0.1200	0.1200	0.1200	0.1200	0.000%	10	291	-41.667%
2026-08-20	0.1200	0.1200	0.1200	0.1200	+50.000%	10	281	-41.667%
2026-08-19	0.0800	0.0800	0.0800	0.0800	-46.667%	2	281	-12.500%
2026-08-18	0.1600	0.1600	0.1400	0.1500	-11.765%	41	283	-53.333%
2026-08-17	0.1800	0.1800	0.1700	0.1700	+6.250%	8	0	-58.824%
2026-08-14	0.1200	0.1600	0.1200	0.1600	+45.455%	4	0	-56.250%
2026-08-13	0.1100	0.1100	0.1000	0.1100	0.000%	270	0	-36.364%

Share