Dark

TLT20261002P75
TLT Oct 2 2026 75.00 Put (TLT261002P00075000)
option OPRA

EOD

Sep 24, 2026

0.0300+50.000%(+0.0100)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0300	0.0100	0.0300	+50.000%	74	449	0.000%
2026-09-23	0.0100	0.0200	0.0100	0.0200	+100.000%	56	386	+50.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	364	+200.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	23	364	+200.000%
2026-09-18	0.0100	0.0200	0.0100	0.0200	0.000%	22	362	+50.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	340	+50.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	7	348	+50.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	+50.000%	2	363	0.000%
2026-09-14	0.0300	0.0300	0.0100	0.0200	0.000%	135	362	+50.000%
2026-09-11	0.0200	0.0300	0.0200	0.0200	-60.000%	34	390	+50.000%
2026-09-10	0.0400	0.0500	0.0300	0.0500	+66.667%	80	384	-40.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	+50.000%	97	330	0.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	4	270	+50.000%
2026-09-04	0.0200	0.0200	0.0100	0.0200	-50.000%	3	266	+50.000%
2026-09-03	0.0200	0.0400	0.0200	0.0400	+33.333%	12	266	-25.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	10	266	0.000%
2026-09-01	0.0200	0.0300	0.0200	0.0300	-25.000%	2	266	0.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	+33.333%	31	265	-25.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+50.000%	15	265	0.000%
2026-08-25	0.0400	0.0400	0.0200	0.0200	-50.000%	51	265	+50.000%
2026-08-24	0.0500	0.0500	0.0400	0.0400	-33.333%	6	269	-25.000%
2026-08-21	0.0600	0.0600	0.0600	0.0600	-14.286%	26	268	-50.000%
2026-08-20	0.0600	0.0800	0.0600	0.0700	+40.000%	4	268	-57.143%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-61.538%	4	267	-40.000%
2026-08-18	0.1200	0.1300	0.1200	0.1300	+18.182%	218	267	-76.923%
2026-08-17	0.1000	0.1100	0.1000	0.1100	-8.333%	10	0	-72.727%
2026-08-14	0.0800	0.1200	0.0800	0.1200	0.000%	46	0	-75.000%