Dark

Check out our Dark Pool Levels

TLT20261002C90
TLT Oct 2 2026 90.00 Call (TLT261002C00090000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,008	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,003	0.000%
2026-09-17	0.0100	0.0200	0.0100	0.0200	0.000%	557	1,002	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	+100.000%	3	657	-50.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-50.000%	7	655	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-33.333%	2	655	-50.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	57	653	-66.667%
2026-09-04	0.0300	0.0400	0.0300	0.0300	-40.000%	205	485	-66.667%
2026-09-01	0.0500	0.0500	0.0500	0.0500	+25.000%	24	485	-80.000%
2026-08-31	0.0100	0.0400	0.0100	0.0400	-20.000%	4	471	-75.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-16.667%	200	470	-80.000%
2026-08-27	0.0700	0.0700	0.0600	0.0600	0.000%	44	311	-83.333%
2026-08-26	0.0600	0.0600	0.0600	0.0600	-14.286%	50	270	-83.333%
2026-08-25	0.0800	0.0800	0.0700	0.0700	+16.667%	19	242	-85.714%
2026-08-24	0.0600	0.0600	0.0600	0.0600	+20.000%	1	229	-83.333%
2026-08-20	0.0400	0.0500	0.0400	0.0500	0.000%	100	228	-80.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	+25.000%	1	128	-80.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	1	128	-75.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	+33.333%	120	0	-75.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	7	0	-66.667%

Share