Dark

Check out our API

TLT20261002C89
TLT Oct 2 2026 89.00 Call (TLT261002C00089000)
option OPRA

EOD

Sep 18, 2026

0.01000.000%(0.0000)603

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	603	3,097	0.000%
2026-09-17	0.0100	0.0200	0.0100	0.0100	0.000%	1,874	2,494	0.000%
2026-09-16	0.0200	0.0200	0.0100	0.0100	-50.000%	175	824	0.000%
2026-09-15	0.0200	0.0300	0.0200	0.0200	0.000%	232	823	-50.000%
2026-09-14	0.0200	0.0300	0.0200	0.0200	0.000%	86	723	-50.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	10	690	-50.000%
2026-09-10	0.0200	0.0300	0.0200	0.0200	-33.333%	61	700	-50.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-25.000%	100	727	-66.667%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-20.000%	18	642	-75.000%
2026-09-03	0.0500	0.0600	0.0500	0.0500	0.000%	74	642	-80.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	10	568	-80.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	20	558	-80.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-37.500%	200	538	-80.000%
2026-08-26	0.0800	0.0800	0.0800	0.0800	-20.000%	10	351	-87.500%
2026-08-25	0.0900	0.1000	0.0900	0.1000	+66.667%	178	341	-90.000%
2026-08-20	0.0600	0.0600	0.0600	0.0600	-14.286%	100	182	-83.333%
2026-08-19	0.0600	0.0700	0.0600	0.0700	0.000%	87	82	-85.714%

Share