Dark

TLT20261002C88
TLT Oct 2 2026 88.00 Call (TLT261002C00088000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	268	6,373	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	724	6,759	0.000%
2026-09-22	0.0100	0.0200	0.0100	0.0100	0.000%	26	7,299	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0100	0.000%	6,083	7,291	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,334	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,331	-50.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	58	1,331	-50.000%
2026-09-15	0.0300	0.0300	0.0200	0.0200	0.000%	66	1,376	-50.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,361	-50.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,361	-50.000%
2026-09-10	0.0300	0.0400	0.0300	0.0300	0.000%	26	1,362	-66.667%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-40.000%	5	1,372	-66.667%
2026-09-04	0.0600	0.0600	0.0500	0.0500	-16.667%	77	1,414	-80.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	0.000%	578	1,414	-83.333%
2026-09-02	0.0600	0.0700	0.0600	0.0600	0.000%	555	859	-83.333%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-14.286%	3	572	-83.333%
2026-08-31	0.0600	0.0700	0.0600	0.0700	-36.364%	17	573	-85.714%
2026-08-28	0.1100	0.1100	0.1100	0.1100	0.000%	2	561	-90.909%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-15.385%	130	570	-90.909%
2026-08-26	0.1300	0.1300	0.1200	0.1300	+8.333%	8	492	-92.308%
2026-08-25	0.1200	0.1200	0.1200	0.1200	+20.000%	7	489	-91.667%
2026-08-24	0.0900	0.1000	0.0900	0.1000	+25.000%	83	488	-90.000%
2026-08-21	0.0700	0.0800	0.0700	0.0800	0.000%	41	427	-87.500%
2026-08-20	0.0800	0.0800	0.0800	0.0800	-20.000%	99	386	-87.500%
2026-08-19	0.0900	0.1000	0.0900	0.1000	+66.667%	129	287	-90.000%
2026-08-17	0.0500	0.0600	0.0500	0.0600	+20.000%	61	169	-83.333%
2026-08-14	0.0600	0.0600	0.0500	0.0500	-37.500%	106	0	-80.000%
2026-08-13	0.0700	0.0800	0.0700	0.0800	0.000%	48	0	-87.500%