Dark

Check out our API

TLT20261002C87
TLT Oct 2 2026 87.00 Call (TLT261002C00087000)
option OPRA

EOD

Sep 23, 2026

0.0100-50.000%(-0.0100)373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	373	6,046	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0200	+100.000%	43	6,244	-50.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	429	6,287	0.000%
2026-09-17	0.0200	0.0300	0.0200	0.0300	+50.000%	149	5,858	-66.667%
2026-09-16	0.0300	0.0400	0.0200	0.0200	-33.333%	779	5,758	-50.000%
2026-09-15	0.0300	0.0400	0.0200	0.0300	-25.000%	622	5,742	-66.667%
2026-09-14	0.0300	0.0400	0.0300	0.0400	0.000%	15	5,502	-75.000%
2026-09-11	0.0300	0.0400	0.0300	0.0400	0.000%	65	5,505	-75.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-20.000%	19	5,520	-75.000%
2026-09-09	0.0500	0.0500	0.0400	0.0500	-28.571%	11	5,505	-80.000%
2026-09-04	0.0700	0.0800	0.0700	0.0700	-12.500%	164	5,393	-85.714%
2026-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	253	5,393	-87.500%
2026-09-02	0.0800	0.0800	0.0700	0.0800	-11.111%	106	5,259	-87.500%
2026-09-01	0.0900	0.1000	0.0900	0.0900	-35.714%	27	5,266	-88.889%
2026-08-28	0.1500	0.1500	0.1400	0.1400	-26.316%	34	5,267	-92.857%
2026-08-26	0.1800	0.1900	0.1800	0.1900	-5.000%	6	5,234	-94.737%
2026-08-25	0.1700	0.2100	0.1700	0.2000	+42.857%	209	5,237	-95.000%
2026-08-24	0.1400	0.1400	0.1400	0.1400	+27.273%	10	5,123	-92.857%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-8.333%	1	5,123	-90.909%
2026-08-20	0.1300	0.1300	0.1200	0.1200	-14.286%	100	5,122	-91.667%
2026-08-19	0.1200	0.1500	0.1200	0.1400	+100.000%	5,020	5,023	-92.857%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-30.000%	1	11	-85.714%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-28.571%	7	0	-90.000%
2026-08-13	0.1500	0.1500	0.1400	0.1400	0.000%	4	0	-92.857%

Share