Dark

Check out our API

TLT20261002C87.5
TLT Oct 2 2026 87.50 Call (TLT261002C00087500)
option OPRA

EOD

Sep 22, 2026

0.0100-50.000%(-0.0100)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0200	0.0100	0.0100	-50.000%	316	1,686	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0200	0.000%	240	1,445	-50.000%
2026-09-17	0.0200	0.0200	0.0100	0.0200	0.000%	2,816	1,409	-50.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	382	734	-50.000%
2026-09-14	0.0200	0.0300	0.0200	0.0300	0.000%	2	413	-66.667%
2026-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	19	414	-66.667%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	100	395	-66.667%
2026-09-09	0.0400	0.0400	0.0400	0.0400	-20.000%	41	345	-75.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	6	326	-80.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-28.571%	1	324	-80.000%
2026-09-03	0.0700	0.0700	0.0600	0.0700	0.000%	66	324	-85.714%
2026-09-02	0.0800	0.0800	0.0700	0.0700	0.000%	3	291	-85.714%
2026-09-01	0.0700	0.0700	0.0700	0.0700	0.000%	1	290	-85.714%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-53.333%	1	289	-85.714%
2026-08-28	0.1200	0.1500	0.1200	0.1500	+25.000%	8	289	-93.333%
2026-08-27	0.1400	0.1400	0.1200	0.1200	-14.286%	26	282	-91.667%
2026-08-26	0.1600	0.1600	0.1400	0.1400	+7.692%	230	281	-92.857%
2026-08-25	0.1300	0.1300	0.1300	0.1300	+44.444%	2	106	-92.308%
2026-08-20	0.1000	0.1000	0.0900	0.0900	-10.000%	101	104	-88.889%
2026-08-19	0.1000	0.1000	0.1000	0.1000	+25.000%	2	3	-90.000%
2026-08-14	0.0800	0.0800	0.0800	0.0800	0.000%	3	3	-87.500%

Share