Dark

TLT20261002C86
TLT Oct 2 2026 86.00 Call (TLT261002C00086000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)2,406

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	2,406	13,444	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	75	13,058	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	+100.000%	77	13,131	-50.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	-50.000%	833	13,062	0.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	0.000%	1,083	12,296	-50.000%
2026-09-17	0.0400	0.0400	0.0200	0.0200	-50.000%	6,083	12,627	-50.000%
2026-09-16	0.0500	0.0500	0.0300	0.0400	+33.333%	5,133	8,174	-75.000%
2026-09-15	0.0500	0.0500	0.0300	0.0300	-40.000%	1,128	4,039	-66.667%
2026-09-14	0.0400	0.0500	0.0400	0.0500	+25.000%	199	3,031	-80.000%
2026-09-11	0.0400	0.0500	0.0400	0.0400	-33.333%	30	2,945	-75.000%
2026-09-10	0.0500	0.0600	0.0400	0.0600	0.000%	99	2,955	-83.333%
2026-09-09	0.0900	0.1000	0.0600	0.0600	-33.333%	523	2,935	-83.333%
2026-09-08	0.1000	0.1000	0.0900	0.0900	-10.000%	314	2,904	-88.889%
2026-09-04	0.1200	0.1200	0.1000	0.1000	-9.091%	71	2,698	-90.000%
2026-09-03	0.1300	0.1300	0.1100	0.1100	0.000%	6	2,698	-90.909%
2026-09-02	0.1300	0.1300	0.1100	0.1100	-8.333%	115	2,692	-90.909%
2026-09-01	0.0900	0.1400	0.0900	0.1200	-7.692%	22	2,785	-91.667%
2026-08-31	0.1300	0.1300	0.1300	0.1300	-27.778%	43	2,767	-92.308%
2026-08-28	0.2700	0.2700	0.1800	0.1800	-28.000%	109	2,774	-94.444%
2026-08-27	0.2600	0.2700	0.2500	0.2500	-10.714%	22	2,667	-96.000%
2026-08-26	0.3100	0.3100	0.2800	0.2800	-12.500%	94	2,645	-96.429%
2026-08-25	0.2500	0.3200	0.2500	0.3200	+52.381%	731	2,634	-96.875%
2026-08-24	0.1800	0.2100	0.1800	0.2100	+31.250%	2,127	2,474	-95.238%
2026-08-21	0.1700	0.1700	0.1600	0.1600	-11.111%	101	396	-93.750%
2026-08-20	0.1800	0.2000	0.1800	0.1800	-25.000%	206	295	-94.444%
2026-08-19	0.1500	0.2400	0.1500	0.2400	+100.000%	72	89	-95.833%
2026-08-18	0.1200	0.1200	0.1100	0.1200	0.000%	4	21	-91.667%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-25.000%	4	0	-91.667%
2026-08-14	0.1800	0.1800	0.1600	0.1600	-20.000%	3	0	-93.750%
2026-08-13	0.2500	0.2500	0.2000	0.2000	0.000%	11	0	-95.000%