Dark

Check out our Level2View

TLT20261002C86.5
TLT Oct 2 2026 86.50 Call (TLT261002C00086500)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	6	5,919	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	745	5,976	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	1	5,637	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	2	5,637	-50.000%
2026-09-17	0.0300	0.0400	0.0200	0.0300	-25.000%	6,319	5,637	-66.667%
2026-09-16	0.0300	0.0400	0.0300	0.0400	0.000%	373	527	-75.000%
2026-09-15	0.0400	0.0400	0.0300	0.0400	0.000%	471	790	-75.000%
2026-09-14	0.0300	0.0400	0.0300	0.0400	0.000%	77	407	-75.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-20.000%	100	419	-75.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-37.500%	221	332	-80.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-11.111%	6	174	-87.500%
2026-09-03	0.0900	0.0900	0.0900	0.0900	-10.000%	6	174	-88.889%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-16.667%	30	180	-90.000%
2026-09-01	0.1200	0.1200	0.1200	0.1200	+9.091%	10	207	-91.667%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-31.250%	2	197	-90.909%
2026-08-28	0.1600	0.1600	0.1600	0.1600	-20.000%	1	197	-93.750%
2026-08-27	0.2000	0.2000	0.1900	0.2000	-13.043%	8	198	-95.000%
2026-08-26	0.2200	0.2300	0.2200	0.2300	-8.000%	2	192	-95.652%
2026-08-25	0.2000	0.2500	0.2000	0.2500	+56.250%	10	190	-96.000%
2026-08-24	0.1500	0.1700	0.1500	0.1600	+23.077%	17	180	-93.750%
2026-08-21	0.1300	0.1300	0.1300	0.1300	-13.333%	3	163	-92.308%
2026-08-20	0.1400	0.1600	0.1400	0.1500	-16.667%	112	162	-93.333%
2026-08-19	0.1600	0.1800	0.1600	0.1800	+80.000%	43	54	-94.444%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-33.333%	12	11	-90.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-93.333%

Share