Dark

TLT20261002C85
TLT Oct 2 2026 85.00 Call (TLT261002C00085000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0200	0.0100	0.0100	0.000%	162	2,540	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-66.667%	99	2,619	0.000%
2026-09-22	0.0400	0.0400	0.0200	0.0300	0.000%	1,169	2,575	-66.667%
2026-09-21	0.0400	0.0400	0.0200	0.0300	-25.000%	2,862	3,459	-66.667%
2026-09-18	0.0400	0.0400	0.0200	0.0400	0.000%	314	1,469	-75.000%
2026-09-17	0.0400	0.0500	0.0400	0.0400	0.000%	207	1,490	-75.000%
2026-09-16	0.0600	0.0900	0.0400	0.0400	-33.333%	46	1,471	-75.000%
2026-09-15	0.0600	0.0700	0.0600	0.0600	-14.286%	80	1,449	-83.333%
2026-09-14	0.0600	0.0700	0.0400	0.0700	+16.667%	393	1,455	-85.714%
2026-09-11	0.0700	0.0800	0.0600	0.0600	-25.000%	77	1,304	-83.333%
2026-09-10	0.0800	0.0900	0.0700	0.0800	-20.000%	163	1,304	-87.500%
2026-09-09	0.1600	0.1600	0.1000	0.1000	-37.500%	164	1,264	-90.000%
2026-09-08	0.1600	0.1700	0.1500	0.1600	-5.882%	230	1,258	-93.750%
2026-09-04	0.1800	0.2000	0.1700	0.1700	-10.526%	193	1,124	-94.118%
2026-09-03	0.2200	0.2200	0.1900	0.1900	+5.556%	331	1,124	-94.737%
2026-09-02	0.2000	0.2000	0.1800	0.1800	-10.000%	391	1,110	-94.444%
2026-09-01	0.2200	0.2500	0.2000	0.2000	-13.043%	268	1,029	-95.000%
2026-08-31	0.2300	0.2400	0.2000	0.2300	-23.333%	244	930	-95.652%
2026-08-28	0.4100	0.4700	0.3000	0.3000	-30.233%	201	836	-96.667%
2026-08-27	0.4400	0.4500	0.4100	0.4300	-6.522%	142	779	-97.674%
2026-08-26	0.5100	0.5100	0.4500	0.4600	-13.208%	41	688	-97.826%
2026-08-25	0.4400	0.5500	0.4100	0.5300	+51.429%	329	689	-98.113%
2026-08-24	0.3100	0.3600	0.3100	0.3500	+20.690%	326	597	-97.143%
2026-08-21	0.2900	0.2900	0.2900	0.2900	-14.706%	1	340	-96.552%
2026-08-20	0.3000	0.3400	0.2900	0.3400	-22.727%	154	341	-97.059%
2026-08-19	0.4000	0.4400	0.3700	0.4400	+109.524%	148	225	-97.727%
2026-08-18	0.2000	0.2100	0.2000	0.2100	0.000%	10	143	-95.238%
2026-08-17	0.2200	0.2200	0.2000	0.2100	-27.586%	128	0	-95.238%
2026-08-14	0.3000	0.3000	0.2900	0.2900	-19.444%	6	0	-96.552%
2026-08-13	0.3800	0.4500	0.3600	0.3600	0.000%	35	0	-97.222%