Dark

TLT20261002C85.5
TLT Oct 2 2026 85.50 Call (TLT261002C00085500)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)1,301

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0200	0.0100	0.0100	-50.000%	1,301	1,267	0.000%
2026-09-23	0.0100	0.0200	0.0100	0.0200	+100.000%	990	2,059	-50.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-50.000%	1,111	2,532	0.000%
2026-09-21	0.0300	0.0300	0.0200	0.0200	0.000%	2,605	2,161	-50.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-50.000%	368	2,128	-50.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,956	-75.000%
2026-09-16	0.0500	0.0500	0.0300	0.0300	-25.000%	102	1,990	-66.667%
2026-09-15	0.0500	0.0500	0.0400	0.0400	0.000%	276	1,891	-75.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-20.000%	7	1,638	-75.000%
2026-09-11	0.0500	0.0600	0.0400	0.0500	-16.667%	118	1,638	-80.000%
2026-09-10	0.0600	0.0800	0.0600	0.0600	-25.000%	102	1,611	-83.333%
2026-09-09	0.1000	0.1000	0.0800	0.0800	-33.333%	501	1,681	-87.500%
2026-09-08	0.1200	0.1200	0.1100	0.1200	-7.692%	39	1,680	-91.667%
2026-09-04	0.1400	0.1500	0.1300	0.1300	-18.750%	157	1,544	-92.308%
2026-09-03	0.1600	0.1600	0.1500	0.1600	+6.667%	150	1,544	-93.750%
2026-09-02	0.1500	0.1500	0.1400	0.1500	0.000%	111	1,504	-93.333%
2026-09-01	0.1700	0.2000	0.1500	0.1500	-11.765%	1,923	1,415	-93.333%
2026-08-31	0.1700	0.1700	0.1600	0.1700	-22.727%	50	375	-94.118%
2026-08-28	0.3300	0.3300	0.2200	0.2200	-31.250%	37	370	-95.455%
2026-08-27	0.3400	0.3400	0.3200	0.3200	-11.111%	12	368	-96.875%
2026-08-26	0.3700	0.3700	0.3500	0.3600	-10.000%	22	368	-97.222%
2026-08-25	0.3200	0.4000	0.3200	0.4000	+42.857%	98	350	-97.500%
2026-08-24	0.2500	0.2800	0.2500	0.2800	+33.333%	130	274	-96.429%
2026-08-21	0.2100	0.2100	0.2100	0.2100	-8.696%	11	144	-95.238%
2026-08-20	0.2500	0.2600	0.2300	0.2300	-20.690%	22	133	-95.652%
2026-08-19	0.2800	0.3000	0.2700	0.2900	+81.250%	69	111	-96.552%
2026-08-18	0.1600	0.1600	0.1500	0.1600	-5.882%	26	42	-93.750%
2026-08-17	0.1700	0.1700	0.1700	0.1700	-19.048%	2	0	-94.118%
2026-08-14	0.2200	0.2200	0.2100	0.2100	-36.364%	10	0	-95.238%
2026-08-13	0.2900	0.3300	0.2900	0.3300	0.000%	7	0	-96.970%