Dark

TLT20261002C84
TLT Oct 2 2026 84.00 Call (TLT261002C00084000)
option OPRA

EOD

Sep 24, 2026

0.0200-33.333%(-0.0100)2,085

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0200	0.0100	0.0200	-33.333%	2,085	3,132	0.000%
2026-09-23	0.0300	0.0300	0.0200	0.0300	-40.000%	343	4,047	-33.333%
2026-09-22	0.0600	0.0600	0.0500	0.0500	-16.667%	27	4,052	-60.000%
2026-09-21	0.0600	0.0700	0.0500	0.0600	+20.000%	65	4,056	-66.667%
2026-09-18	0.0600	0.0800	0.0500	0.0500	-37.500%	311	4,053	-60.000%
2026-09-17	0.0900	0.0900	0.0700	0.0800	0.000%	459	3,804	-75.000%
2026-09-16	0.1200	0.1400	0.0800	0.0800	-38.462%	812	3,721	-75.000%
2026-09-15	0.1000	0.1300	0.0900	0.1300	+8.333%	446	3,367	-84.615%
2026-09-14	0.0700	0.1300	0.0700	0.1200	+20.000%	712	3,313	-83.333%
2026-09-11	0.1300	0.1400	0.0900	0.1000	-28.571%	960	2,927	-80.000%
2026-09-10	0.1600	0.1600	0.1300	0.1400	-33.333%	215	2,539	-85.714%
2026-09-09	0.3300	0.3300	0.1900	0.2100	-34.375%	374	2,665	-90.476%
2026-09-08	0.3200	0.3400	0.2800	0.3200	0.000%	140	2,857	-93.750%
2026-09-04	0.3600	0.4000	0.3200	0.3200	-3.030%	370	2,515	-93.750%
2026-09-03	0.4000	0.4000	0.3300	0.3300	0.000%	70	2,515	-93.939%
2026-09-02	0.3600	0.3600	0.3100	0.3300	-2.941%	171	2,472	-93.939%
2026-09-01	0.4000	0.4400	0.3400	0.3400	-19.048%	170	2,332	-94.118%
2026-08-31	0.3900	0.4200	0.3500	0.4200	-17.647%	127	2,197	-95.238%
2026-08-28	0.7000	0.7500	0.5100	0.5100	-28.169%	605	2,169	-96.078%
2026-08-27	0.7300	0.7400	0.7000	0.7100	-7.792%	528	1,601	-97.183%
2026-08-26	0.7500	0.7900	0.7400	0.7700	-14.444%	701	1,100	-97.403%
2026-08-25	0.7000	0.9000	0.7000	0.9000	+52.542%	123	563	-97.778%
2026-08-24	0.5300	0.6300	0.5300	0.5900	+25.532%	176	460	-96.610%
2026-08-21	0.4600	0.4800	0.4600	0.4700	-18.966%	7	333	-95.745%
2026-08-20	0.5700	0.5800	0.5500	0.5800	-23.684%	8	327	-96.552%
2026-08-19	0.6600	0.7600	0.5600	0.7600	+105.405%	151	324	-97.368%
2026-08-18	0.3400	0.3700	0.3300	0.3700	+2.778%	130	188	-94.595%
2026-08-17	0.4200	0.4200	0.3500	0.3600	-26.531%	83	0	-94.444%
2026-08-14	0.5200	0.5200	0.4900	0.4900	-33.784%	29	0	-95.918%
2026-08-13	0.7400	0.7400	0.7400	0.7400	0.000%	1	0	-97.297%