Dark

TLT20261002C84.5
TLT Oct 2 2026 84.50 Call (TLT261002C00084500)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)1,010

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0200	0.0100	0.0100	-50.000%	1,010	1,595	0.000%
2026-09-23	0.0300	0.0300	0.0100	0.0200	-50.000%	919	1,549	-50.000%
2026-09-22	0.0400	0.0500	0.0300	0.0400	+33.333%	44	1,484	-75.000%
2026-09-21	0.0400	0.0500	0.0300	0.0300	-25.000%	156	1,475	-66.667%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-33.333%	276	1,421	-75.000%
2026-09-17	0.0600	0.0700	0.0600	0.0600	-33.333%	165	1,194	-83.333%
2026-09-16	0.0900	0.0900	0.0900	0.0900	+12.500%	107	1,138	-88.889%
2026-09-15	0.0700	0.0800	0.0700	0.0800	-11.111%	15	1,037	-87.500%
2026-09-14	0.0500	0.1000	0.0500	0.0900	+12.500%	136	1,047	-88.889%
2026-09-11	0.1100	0.1100	0.0700	0.0800	-27.273%	40	984	-87.500%
2026-09-10	0.1000	0.1100	0.1000	0.1100	-26.667%	86	1,006	-90.909%
2026-09-09	0.2300	0.2400	0.1400	0.1500	-31.818%	487	1,071	-93.333%
2026-09-08	0.2300	0.2400	0.2100	0.2200	0.000%	91	1,072	-95.455%
2026-09-04	0.2600	0.2600	0.2200	0.2200	-15.385%	94	993	-95.455%
2026-09-03	0.3100	0.3100	0.2600	0.2600	+4.000%	28	993	-96.154%
2026-09-02	0.2600	0.2600	0.2400	0.2500	-19.355%	71	980	-96.000%
2026-09-01	0.2900	0.3100	0.2900	0.3100	0.000%	103	930	-96.774%
2026-08-31	0.2800	0.3100	0.2800	0.3100	-20.513%	16	873	-96.774%
2026-08-28	0.6200	0.6300	0.3700	0.3900	-29.091%	885	871	-97.436%
2026-08-27	0.5500	0.5500	0.5500	0.5500	-9.836%	1	547	-98.182%
2026-08-26	0.6200	0.6200	0.6100	0.6100	-3.175%	24	546	-98.361%
2026-08-25	0.5400	0.6700	0.5400	0.6300	+31.250%	85	526	-98.413%
2026-08-24	0.4200	0.4900	0.4200	0.4800	+45.455%	22	444	-97.917%
2026-08-21	0.3600	0.3700	0.3300	0.3300	-25.000%	37	422	-96.970%
2026-08-20	0.4100	0.4600	0.3800	0.4400	-21.429%	17	385	-97.727%
2026-08-19	0.5200	0.5600	0.4800	0.5600	+100.000%	330	377	-98.214%
2026-08-18	0.2600	0.2800	0.2600	0.2800	-9.677%	25	49	-96.429%
2026-08-17	0.3100	0.3100	0.2900	0.3100	-18.421%	5	0	-96.774%
2026-08-14	0.3700	0.3900	0.3700	0.3800	-15.556%	18	0	-97.368%
2026-08-13	0.4900	0.4900	0.4500	0.4500	0.000%	3	0	-97.778%