Dark

TLT20261002C83
TLT Oct 2 2026 83.00 Call (TLT261002C00083000)
option OPRA

EOD

Sep 24, 2026

0.0300-40.000%(-0.0200)617

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0500	0.0200	0.0300	-40.000%	617	23,049	0.000%
2026-09-23	0.0800	0.0800	0.0400	0.0500	-68.750%	664	22,736	-40.000%
2026-09-22	0.1800	0.2000	0.1300	0.1600	-15.789%	10,800	22,460	-81.250%
2026-09-21	0.1900	0.2000	0.1500	0.1900	+35.714%	2,379	23,621	-84.211%
2026-09-18	0.1500	0.1500	0.1200	0.1400	-41.667%	14,371	23,114	-78.571%
2026-09-17	0.2300	0.2400	0.1900	0.2400	+41.176%	1,862	9,063	-87.500%
2026-09-16	0.2500	0.3100	0.1600	0.1700	-29.167%	623	7,950	-82.353%
2026-09-15	0.1800	0.2500	0.1700	0.2400	-7.692%	5,196	7,743	-87.500%
2026-09-14	0.1800	0.2800	0.1600	0.2600	+44.444%	1,022	3,695	-88.462%
2026-09-11	0.3200	0.3400	0.1800	0.1800	-30.769%	483	3,403	-83.333%
2026-09-10	0.3000	0.3300	0.2500	0.2600	-36.585%	681	3,076	-88.462%
2026-09-09	0.6100	0.6100	0.3800	0.4100	-31.667%	468	3,019	-92.683%
2026-09-08	0.6400	0.6500	0.5600	0.6000	+3.448%	142	3,079	-95.000%
2026-09-04	0.7000	0.7100	0.5800	0.5800	-12.121%	286	2,794	-94.828%
2026-09-03	0.7400	0.7600	0.6600	0.6600	+11.864%	169	2,794	-95.455%
2026-09-02	0.6400	0.6400	0.5700	0.5900	-4.839%	104	2,766	-94.915%
2026-09-01	0.6900	0.7700	0.6200	0.6200	-15.068%	236	2,716	-95.161%
2026-08-31	0.7400	0.7400	0.6300	0.7300	-19.780%	324	2,608	-95.890%
2026-08-28	1.0800	1.3000	0.9100	0.9100	-19.469%	1,316	2,624	-96.703%
2026-08-27	1.1300	1.2100	1.1300	1.1300	-8.871%	137	1,982	-97.345%
2026-08-26	1.2900	1.2900	1.1700	1.2400	-8.148%	17	1,964	-97.581%
2026-08-25	1.1400	1.3500	1.1400	1.3500	+43.617%	612	2,092	-97.778%
2026-08-24	0.9000	1.0000	0.9000	0.9400	+28.767%	580	1,698	-96.809%
2026-08-21	0.7900	0.8100	0.7300	0.7300	-24.742%	12	1,393	-95.890%
2026-08-20	0.8700	0.9700	0.8600	0.9700	-14.912%	230	1,392	-96.907%
2026-08-19	1.0800	1.2100	1.0400	1.1400	+78.125%	216	1,301	-97.368%
2026-08-18	0.6000	0.6700	0.6000	0.6400	+4.918%	85	1,220	-95.313%
2026-08-17	0.7200	0.7200	0.6100	0.6100	-27.381%	106	0	-95.082%
2026-08-14	0.8500	0.8700	0.8300	0.8400	-17.647%	1,079	0	-96.429%
2026-08-13	1.1200	1.1500	1.0200	1.0200	0.000%	20	0	-97.059%