Dark

TLT20261002C83.5
TLT Oct 2 2026 83.50 Call (TLT261002C00083500)
option OPRA

EOD

Sep 24, 2026

0.0200-50.000%(-0.0200)351

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0100	0.0200	-50.000%	351	9,104	0.000%
2026-09-23	0.0500	0.0500	0.0300	0.0400	-60.000%	153	9,092	-50.000%
2026-09-22	0.1100	0.1100	0.0800	0.1000	0.000%	406	9,033	-80.000%
2026-09-21	0.0900	0.1100	0.0900	0.1000	+25.000%	200	8,875	-80.000%
2026-09-18	0.1000	0.1000	0.0800	0.0800	-42.857%	201	8,706	-75.000%
2026-09-17	0.1400	0.1500	0.1100	0.1400	+16.667%	226	8,708	-85.714%
2026-09-16	0.1700	0.2100	0.1200	0.1200	-20.000%	215	8,563	-83.333%
2026-09-15	0.1400	0.1500	0.1400	0.1500	-11.765%	63	8,501	-86.667%
2026-09-14	0.1000	0.1900	0.1000	0.1700	+41.667%	642	8,539	-88.235%
2026-09-11	0.2200	0.2400	0.1200	0.1200	-33.333%	609	8,478	-83.333%
2026-09-10	0.1900	0.2300	0.1800	0.1800	-30.769%	265	8,333	-88.889%
2026-09-09	0.4200	0.4200	0.2600	0.2600	-42.222%	211	8,322	-92.308%
2026-09-08	0.4500	0.4500	0.3800	0.4500	+2.273%	13	8,422	-95.556%
2026-09-04	0.5000	0.5400	0.4400	0.4400	-8.333%	605	8,531	-95.455%
2026-09-03	0.5500	0.5500	0.4800	0.4800	+4.348%	67	8,531	-95.833%
2026-09-02	0.4700	0.4800	0.4300	0.4600	-2.128%	61	8,544	-95.652%
2026-09-01	0.5200	0.5500	0.4700	0.4700	-14.545%	207	8,511	-95.745%
2026-08-31	0.5500	0.5500	0.4900	0.5500	-21.429%	703	8,360	-96.364%
2026-08-28	0.8700	1.0300	0.7000	0.7000	-20.455%	8,165	7,958	-97.143%
2026-08-27	0.9500	0.9500	0.8600	0.8800	-10.204%	16	900	-97.727%
2026-08-26	1.0000	1.0000	0.9500	0.9800	-8.411%	532	897	-97.959%
2026-08-25	0.9100	1.0700	0.9100	1.0700	+40.789%	642	944	-98.131%
2026-08-24	0.7700	0.7900	0.7500	0.7600	+33.333%	310	489	-97.368%
2026-08-21	0.6200	0.6200	0.5700	0.5700	-38.043%	10	282	-96.491%
2026-08-19	0.8300	0.9500	0.8300	0.9200	+84.000%	230	282	-97.826%
2026-08-18	0.4600	0.5000	0.4600	0.5000	+6.383%	41	82	-96.000%
2026-08-17	0.5500	0.5500	0.4700	0.4700	-30.882%	46	0	-95.745%
2026-08-14	0.6900	0.6900	0.6800	0.6800	-13.924%	10	0	-97.059%
2026-08-13	0.7900	0.7900	0.7900	0.7900	0.000%	6	0	-97.468%