Dark

TLT20261002C82
TLT Oct 2 2026 82.00 Call (TLT261002C00082000)
option OPRA

EOD

Sep 24, 2026

0.0700-46.154%(-0.0600)3,366

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1400	0.0600	0.0700	-46.154%	3,366	36,994	0.000%
2026-09-23	0.3100	0.3200	0.1200	0.1300	-69.767%	30,848	37,075	-46.154%
2026-09-22	0.5200	0.5300	0.3500	0.4300	-18.868%	2,851	17,996	-83.721%
2026-09-21	0.5000	0.5300	0.4200	0.5300	+55.882%	2,036	17,495	-86.792%
2026-09-18	0.4200	0.4200	0.3200	0.3400	-44.262%	4,310	16,800	-79.412%
2026-09-17	0.5400	0.6200	0.4900	0.6100	+56.410%	2,900	15,154	-88.525%
2026-09-16	0.5300	0.6400	0.3700	0.3900	-13.333%	462	13,818	-82.051%
2026-09-15	0.3800	0.4600	0.3600	0.4500	-6.250%	11,767	13,656	-84.444%
2026-09-14	0.3900	0.6000	0.3500	0.4800	+17.073%	261	2,458	-85.417%
2026-09-11	0.6400	0.6500	0.3900	0.4100	-22.642%	424	2,429	-82.927%
2026-09-10	0.5500	0.6300	0.4900	0.5300	-32.911%	2,094	2,333	-86.792%
2026-09-09	0.7500	0.8400	0.7300	0.7900	-24.762%	274	785	-91.139%
2026-09-08	1.0800	1.1000	1.0500	1.0500	-9.483%	70	857	-93.333%
2026-09-04	1.2100	1.2800	1.1600	1.1600	+2.655%	58	791	-93.966%
2026-09-03	1.2300	1.2700	1.1300	1.1300	+6.604%	170	791	-93.805%
2026-09-02	1.1000	1.1000	1.0300	1.0600	-2.752%	12	685	-93.396%
2026-09-01	1.1200	1.2300	1.0900	1.0900	-10.656%	38	677	-93.578%
2026-08-31	1.2300	1.2300	1.0800	1.2200	-20.779%	51	666	-94.262%
2026-08-28	1.7800	1.9500	1.5200	1.5400	-17.204%	65	627	-95.455%
2026-08-26	1.8000	1.8600	1.8000	1.8600	-2.618%	2	615	-96.237%
2026-08-25	1.7800	1.9700	1.7800	1.9100	+29.932%	22	614	-96.335%
2026-08-24	1.4100	1.5500	1.4000	1.4700	+27.826%	234	610	-95.238%
2026-08-21	1.2400	1.2500	1.1500	1.1500	-17.857%	82	467	-93.913%
2026-08-20	1.3300	1.4100	1.3300	1.4000	-12.500%	5	440	-95.000%
2026-08-19	1.6700	1.7900	1.6000	1.6000	+52.381%	64	437	-95.625%
2026-08-18	0.9500	1.0700	0.9500	1.0500	+3.960%	157	435	-93.333%
2026-08-17	1.1300	1.1700	0.9800	1.0100	-23.485%	251	0	-93.069%
2026-08-14	1.3400	1.3400	1.2900	1.3200	-16.456%	155	0	-94.697%
2026-08-13	1.6400	1.7200	1.5800	1.5800	0.000%	133	0	-95.570%