Dark

TLT20261002C82.5
TLT Oct 2 2026 82.50 Call (TLT261002C00082500)
option OPRA

EOD

Sep 24, 2026

0.0500-28.571%(-0.0200)444

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0400	0.0500	-28.571%	444	5,004	0.000%
2026-09-23	0.1700	0.1700	0.0700	0.0700	-75.862%	2,879	4,776	-28.571%
2026-09-22	0.3200	0.3300	0.2100	0.2900	-3.333%	1,883	5,685	-82.759%
2026-09-21	0.3300	0.3300	0.2600	0.3000	+36.364%	1,185	4,398	-83.333%
2026-09-18	0.2400	0.2500	0.2000	0.2200	-42.105%	698	3,458	-77.273%
2026-09-17	0.4700	0.4700	0.3000	0.3800	+46.154%	387	3,142	-86.842%
2026-09-16	0.3800	0.4300	0.2600	0.2600	-7.143%	1,197	2,976	-80.769%
2026-09-15	0.2800	0.3000	0.2800	0.2800	-22.222%	58	2,623	-82.143%
2026-09-14	0.2700	0.4200	0.2400	0.3600	+38.462%	169	2,623	-86.111%
2026-09-11	0.4400	0.4400	0.2600	0.2600	-29.730%	538	2,549	-80.769%
2026-09-10	0.3800	0.4600	0.3600	0.3700	-39.344%	339	2,349	-86.486%
2026-09-09	0.8500	0.8500	0.5300	0.6100	-17.568%	619	2,327	-91.803%
2026-09-08	0.9000	0.9000	0.7100	0.7400	-9.756%	67	2,469	-93.243%
2026-09-04	0.9100	0.9600	0.8200	0.8200	-8.889%	1,294	2,043	-93.902%
2026-09-03	1.0100	1.0100	0.9000	0.9000	+12.500%	273	2,043	-94.444%
2026-09-02	0.8500	0.8500	0.7700	0.8000	-3.614%	94	1,870	-93.750%
2026-09-01	0.9100	1.0200	0.8100	0.8300	-14.433%	1,074	1,954	-93.976%
2026-08-31	0.9100	0.9700	0.8400	0.9700	-18.487%	193	941	-94.845%
2026-08-28	1.5200	1.6200	1.1900	1.1900	-22.222%	478	891	-95.798%
2026-08-27	1.4800	1.5300	1.4400	1.5300	+3.378%	22	910	-96.732%
2026-08-26	1.5200	1.5200	1.4800	1.4800	-10.843%	6	909	-96.622%
2026-08-25	1.4100	1.6600	1.4100	1.6600	+38.333%	47	971	-96.988%
2026-08-24	1.1400	1.2600	1.1300	1.2000	+29.032%	1,117	969	-95.833%
2026-08-21	1.0000	1.0000	0.9300	0.9300	-19.828%	74	238	-94.624%
2026-08-20	1.1700	1.2200	1.0700	1.1600	-17.730%	122	212	-95.690%
2026-08-19	1.3800	1.4400	1.2900	1.4100	+69.880%	270	192	-96.454%
2026-08-18	0.7600	0.8300	0.7600	0.8300	+6.410%	13	71	-93.976%
2026-08-17	0.9300	0.9300	0.7800	0.7800	-25.714%	18	0	-93.590%
2026-08-14	1.1000	1.1000	1.0300	1.0500	-17.969%	63	0	-95.238%
2026-08-13	1.3000	1.3000	1.2800	1.2800	0.000%	7	0	-96.094%