Dark

TLT20261002C81
TLT Oct 2 2026 81.00 Call (TLT261002C00081000)
option OPRA

EOD

Sep 24, 2026

0.1700-56.410%(-0.2200)9,812

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3400	0.3800	0.1700	0.1700	-56.410%	9,812	14,743	0.000%
2026-09-23	0.8100	0.8200	0.3300	0.3900	-61.386%	4,984	6,938	-56.410%
2026-09-22	1.1700	1.1700	0.9100	1.0100	-12.174%	963	7,046	-83.168%
2026-09-21	1.0700	1.1500	1.0000	1.1500	+41.975%	844	6,527	-85.217%
2026-09-18	0.8600	0.8700	0.7800	0.8100	-33.058%	909	6,463	-79.012%
2026-09-17	1.1300	1.2100	1.0100	1.2100	+49.383%	580	6,144	-85.950%
2026-09-16	0.9100	1.1000	0.7800	0.8100	0.000%	291	6,088	-79.012%
2026-09-15	0.7700	0.8500	0.7100	0.8100	-11.957%	6,013	6,029	-79.012%
2026-09-14	0.7700	1.0700	0.6800	0.9200	+13.580%	595	1,383	-81.522%
2026-09-11	1.0900	1.1500	0.8100	0.8100	-13.830%	1,349	1,217	-79.012%
2026-09-10	1.0000	1.1200	0.8900	0.9400	-33.333%	1,287	1,275	-81.915%
2026-09-09	1.3600	1.4200	1.3600	1.4100	-15.060%	43	141	-87.943%
2026-09-08	1.8700	1.8700	1.6600	1.6600	-12.632%	29	140	-89.759%
2026-09-04	1.8700	1.9200	1.8100	1.9000	+6.145%	55	89	-91.053%
2026-09-03	1.9300	1.9300	1.7900	1.7900	+5.917%	29	89	-90.503%
2026-09-02	1.6900	1.6900	1.6400	1.6900	-1.744%	13	102	-89.941%
2026-09-01	1.8000	1.8300	1.7200	1.7200	-8.511%	14	100	-90.116%
2026-08-31	1.7400	1.8800	1.7200	1.8800	-28.517%	7	91	-90.957%
2026-08-28	2.3900	2.6300	2.3900	2.6300	-2.593%	2	87	-93.536%
2026-08-25	2.5300	2.7000	2.5300	2.7000	+27.358%	8	86	-93.704%
2026-08-24	2.1000	2.1500	2.1000	2.1200	+21.143%	45	86	-91.981%
2026-08-21	1.7500	1.7500	1.7500	1.7500	-26.160%	5	49	-90.286%
2026-08-19	2.3600	2.4000	2.3100	2.3700	+47.205%	69	50	-92.827%
2026-08-18	1.4400	1.6100	1.4400	1.6100	+8.054%	113	84	-89.441%
2026-08-17	1.7100	1.7100	1.4900	1.4900	-21.164%	45	0	-88.591%
2026-08-14	1.8900	1.8900	1.8800	1.8900	0.000%	12	0	-91.005%