Dark

TLT20261002C81.5
TLT Oct 2 2026 81.50 Call (TLT261002C00081500)
option OPRA

EOD

Sep 24, 2026

0.1000-58.333%(-0.1400)3,280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2200	0.1000	0.1000	-58.333%	3,280	5,732	0.000%
2026-09-23	0.5100	0.5100	0.2000	0.2400	-66.197%	7,359	6,518	-58.333%
2026-09-22	0.8100	0.8100	0.6100	0.7100	-8.974%	293	1,365	-85.915%
2026-09-21	0.7300	0.7900	0.6600	0.7800	+36.842%	427	1,328	-87.179%
2026-09-18	0.6600	0.6600	0.5000	0.5700	-32.143%	1,121	1,301	-82.456%
2026-09-17	0.7500	0.8400	0.7100	0.8400	+47.368%	935	1,432	-88.095%
2026-09-16	0.6700	0.8800	0.5500	0.5700	-5.000%	500	671	-82.456%
2026-09-15	0.5400	0.6400	0.5400	0.6000	-15.493%	74	544	-83.333%
2026-09-14	0.5300	0.8100	0.5100	0.7100	+22.414%	251	523	-85.915%
2026-09-11	0.8200	0.8500	0.5800	0.5800	-17.143%	143	431	-82.759%
2026-09-10	0.7300	0.8600	0.7000	0.7000	-34.579%	57	339	-85.714%
2026-09-09	1.3000	1.3000	0.9900	1.0700	-32.704%	71	290	-90.654%
2026-09-04	1.5000	1.5900	1.5000	1.5900	+10.417%	22	238	-93.711%
2026-09-03	1.5500	1.5500	1.4400	1.4400	+4.348%	89	238	-93.056%
2026-09-02	1.3200	1.3800	1.3200	1.3800	0.000%	13	250	-92.754%
2026-09-01	1.4800	1.4800	1.3800	1.3800	-1.429%	56	240	-92.754%
2026-08-31	1.4000	1.4000	1.4000	1.4000	-26.316%	1	198	-92.857%
2026-08-28	2.1000	2.1000	1.9000	1.9000	-7.317%	6	199	-94.737%
2026-08-27	2.0900	2.0900	2.0500	2.0500	-4.206%	19	193	-95.122%
2026-08-26	2.1400	2.1400	2.1400	2.1400	-5.310%	1	174	-95.327%
2026-08-25	2.2600	2.2600	2.2600	2.2600	+18.947%	7	238	-95.575%
2026-08-24	1.7800	1.9000	1.7700	1.9000	+30.137%	140	231	-94.737%
2026-08-21	1.5700	1.5700	1.4500	1.4600	-11.515%	20	139	-93.151%
2026-08-20	1.6500	1.6500	1.6500	1.6500	+25.000%	1	120	-93.939%
2026-08-18	1.2100	1.3200	1.2100	1.3200	+5.600%	25	120	-92.424%
2026-08-17	1.4100	1.4100	1.2500	1.2500	-22.840%	118	0	-92.000%
2026-08-14	1.5700	1.6200	1.5700	1.6200	0.000%	6	0	-93.827%