Dark

Check out our Dark Pool Levels

TLT20261002C80
TLT Oct 2 2026 80.00 Call (TLT261002C00080000)
option OPRA

EOD

Sep 24, 2026

0.4100-54.444%(-0.4900)5,522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8400	0.9000	0.4100	0.4100	-54.444%	5,522	4,256	0.000%
2026-09-23	1.2400	1.2400	0.7700	0.9000	-49.438%	1,025	1,613	-54.444%
2026-09-22	2.0000	2.0000	1.7800	1.7800	-7.772%	3	1,205	-76.966%
2026-09-21	1.8800	1.9300	1.8000	1.9300	+28.667%	441	1,203	-78.756%
2026-09-18	1.6100	1.6100	1.4500	1.5000	-25.000%	156	792	-72.667%
2026-09-17	1.8000	2.0000	1.8000	2.0000	+38.889%	217	680	-79.500%
2026-09-16	1.6200	1.8100	1.4400	1.4400	+2.857%	142	753	-71.528%
2026-09-15	1.3400	1.4000	1.2800	1.4000	-17.160%	213	647	-70.714%
2026-09-14	1.4200	1.6900	1.2100	1.6900	+16.552%	873	836	-75.740%
2026-09-11	1.7800	1.7800	1.4300	1.4500	-5.844%	425	593	-71.724%
2026-09-10	1.7100	1.8200	1.5200	1.5400	-30.317%	145	359	-73.377%
2026-09-09	2.4600	2.4600	1.9700	2.2100	-18.450%	109	327	-81.448%
2026-09-04	2.7100	2.7100	2.7100	2.7100	+15.812%	5	247	-84.871%
2026-09-02	2.4900	2.4900	2.3400	2.3400	-4.098%	5	247	-82.479%
2026-09-01	2.5400	2.7700	2.4200	2.4400	-6.154%	126	242	-83.197%
2026-08-31	2.4900	2.6000	2.4900	2.6000	-18.750%	8	127	-84.231%
2026-08-28	3.3500	3.3500	3.1300	3.2000	-0.621%	32	123	-87.188%
2026-08-27	3.3900	3.3900	3.2000	3.2200	-8.262%	46	121	-87.267%
2026-08-25	3.3100	3.5400	3.2800	3.5100	+30.970%	153	123	-88.319%
2026-08-20	2.6800	2.6800	2.6800	2.6800	-13.548%	2	98	-84.701%
2026-08-19	3.2300	3.2600	3.1000	3.1000	+33.621%	28	96	-86.774%
2026-08-18	2.2000	2.3200	2.2000	2.3200	-0.855%	92	71	-82.328%
2026-08-17	2.4200	2.4200	2.3400	2.3400	-22.517%	24	0	-82.479%
2026-08-13	3.0200	3.0200	3.0200	3.0200	0.000%	7	0	-86.424%

Share