Dark

Check out our Dark Pool Levels

TLT20261002C80.5
TLT Oct 2 2026 80.50 Call (TLT261002C00080500)
option OPRA

EOD

Sep 24, 2026

0.3000-50.000%(-0.3000)7,495

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5500	0.6100	0.2800	0.3000	-50.000%	7,495	5,882	0.000%
2026-09-23	1.1700	1.1700	0.5100	0.6000	-55.556%	4,766	3,501	-50.000%
2026-09-22	1.3500	1.3500	1.3500	1.3500	-10.000%	7	149	-77.778%
2026-09-21	1.4600	1.5000	1.4000	1.5000	+31.579%	125	142	-80.000%
2026-09-18	1.1900	1.1900	1.1200	1.1400	-26.923%	85	186	-73.684%
2026-09-17	1.4200	1.5800	1.3700	1.5600	+41.818%	157	211	-80.769%
2026-09-16	1.2000	1.4400	1.1000	1.1000	+0.917%	18	189	-72.727%
2026-09-15	1.0700	1.1000	1.0200	1.0900	-18.045%	40	180	-72.477%
2026-09-14	0.9800	1.3300	0.9500	1.3300	+23.148%	30	146	-77.444%
2026-09-11	1.3900	1.3900	1.0800	1.0800	-12.195%	139	138	-72.222%
2026-09-10	1.2700	1.2700	1.2300	1.2300	-31.285%	103	145	-75.610%
2026-09-09	1.7200	1.7900	1.6700	1.7900	-15.962%	6	78	-83.240%
2026-09-08	2.1300	2.1300	2.1300	2.1300	-7.792%	4	77	-85.915%
2026-09-03	2.3100	2.3100	2.3100	2.3100	+11.594%	3	73	-87.013%
2026-09-02	2.0700	2.0700	1.9500	2.0700	-5.046%	38	76	-85.507%
2026-09-01	2.2500	2.2500	2.1400	2.1800	+0.926%	11	55	-86.239%
2026-08-31	2.1600	2.1600	2.1600	2.1600	-30.097%	1	55	-86.111%
2026-08-25	3.0900	3.0900	3.0900	3.0900	+47.847%	3	54	-90.291%
2026-08-21	2.2000	2.2000	2.0900	2.0900	-13.278%	17	51	-85.646%
2026-08-20	2.4100	2.4100	2.4000	2.4100	-11.070%	51	40	-87.552%
2026-08-19	2.7100	2.7100	2.7100	2.7100	+38.974%	24	73	-88.930%
2026-08-18	1.7800	1.9500	1.7800	1.9500	-2.985%	34	49	-84.615%
2026-08-17	2.0100	2.0100	2.0100	2.0100	-11.454%	18	0	-85.075%
2026-08-14	2.2300	2.2700	2.2300	2.2700	0.000%	13	0	-86.784%

Share