Dark

Check out our Dark Pool Levels

TLT20261002C79
TLT Oct 2 2026 79.00 Call (TLT261002C00079000)
option OPRA

EOD

Sep 24, 2026

0.9700-41.566%(-0.6900)1,326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6800	1.6800	0.9600	0.9700	-41.566%	1,326	1,580	0.000%
2026-09-23	2.2700	2.2700	1.6000	1.6600	-41.754%	11	322	-41.566%
2026-09-21	2.8500	2.8500	2.8500	2.8500	+18.750%	35	319	-65.965%
2026-09-18	2.4600	2.4700	2.3100	2.4000	-15.493%	76	284	-59.583%
2026-09-17	2.6200	2.8900	2.6200	2.8400	+27.354%	168	223	-65.845%
2026-09-16	2.4600	2.4900	2.1900	2.2300	+4.206%	16	83	-56.502%
2026-09-15	2.0700	2.1400	2.0400	2.1400	-15.748%	17	83	-54.673%
2026-09-14	2.5400	2.5400	2.5400	2.5400	+7.173%	1	73	-61.811%
2026-09-11	2.5700	2.5700	2.3700	2.3700	+2.155%	14	73	-59.072%
2026-09-10	2.4600	2.4600	2.3200	2.3200	-19.444%	12	66	-58.190%
2026-09-09	2.8800	2.8800	2.8800	2.8800	-12.727%	3	58	-66.319%
2026-09-08	3.6000	3.7000	3.3000	3.3000	-10.569%	222	56	-70.606%
2026-09-04	3.7100	3.8200	3.5100	3.6900	+1.096%	50	50	-73.713%
2026-09-03	3.6000	3.6800	3.6000	3.6500	+14.780%	31	50	-73.425%
2026-09-02	3.2600	3.2600	3.1800	3.1800	-3.927%	32	40	-69.497%
2026-09-01	3.5200	3.5600	3.3000	3.3100	-0.601%	36	35	-70.695%
2026-08-31	3.3500	3.3800	3.3200	3.3300	-19.952%	58	27	-70.871%
2026-08-27	4.5000	4.5000	4.1600	4.1600	+6.667%	60	29	-76.683%
2026-08-24	3.9800	3.9800	3.8700	3.9000	+17.825%	40	19	-75.128%
2026-08-21	3.3700	3.3700	3.3100	3.3100	-9.315%	28	12	-70.695%
2026-08-20	3.6500	3.6500	3.6500	3.6500	-9.877%	1	5	-73.425%
2026-08-19	4.1700	4.2600	4.0100	4.0500	0.000%	50	5	-76.049%

Share