Dark

Check out our Level2View

TLT20261002C79.5
TLT Oct 2 2026 79.50 Call (TLT261002C00079500)
option OPRA

EOD

Sep 24, 2026

0.6600-47.200%(-0.5900)554

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2100	1.2100	0.6600	0.6600	-47.200%	554	924	0.000%
2026-09-23	1.5200	1.5200	1.1100	1.2500	-49.597%	543	737	-47.200%
2026-09-22	2.4800	2.4800	2.4800	2.4800	+5.532%	23	398	-73.387%
2026-09-21	2.3200	2.3500	2.3000	2.3500	+21.134%	13	411	-71.915%
2026-09-18	2.0400	2.0400	1.8900	1.9400	-18.487%	36	421	-65.979%
2026-09-17	2.3300	2.3800	2.2900	2.3800	+8.676%	6	410	-72.269%
2026-09-16	2.0100	2.1900	1.9900	2.1900	+28.824%	6	412	-69.863%
2026-09-15	1.6900	1.7100	1.6800	1.7000	0.000%	292	412	-61.176%
2026-09-14	1.6500	1.7000	1.5800	1.7000	-15.423%	114	123	-61.176%
2026-09-11	2.1200	2.1800	1.9400	2.0100	+4.145%	31	55	-67.164%
2026-09-10	2.0400	2.0900	1.9300	1.9300	-37.134%	14	33	-65.803%
2026-09-09	3.0700	3.1200	3.0700	3.0700	-0.647%	14	31	-78.502%
2026-09-08	3.1400	3.1800	3.0900	3.0900	-4.630%	16	31	-78.641%
2026-09-04	3.2200	3.2700	3.1800	3.2400	+3.514%	36	27	-79.630%
2026-09-03	3.1200	3.1400	3.0800	3.1300	+13.818%	24	27	-78.914%
2026-09-02	2.7500	2.7500	2.7500	2.7500	-6.143%	6	30	-76.000%
2026-08-31	3.0500	3.0500	2.9200	2.9300	-12.537%	90	24	-77.474%
2026-08-20	3.3500	3.3500	3.3500	3.3500	-7.459%	1	14	-80.299%
2026-08-19	3.7200	3.7800	3.6200	3.6200	+40.856%	4	13	-81.768%
2026-08-18	2.5700	2.5700	2.5700	2.5700	-1.533%	2	15	-74.319%
2026-08-17	2.8400	2.8400	2.6100	2.6100	-11.824%	11	0	-74.713%
2026-08-14	2.9600	2.9600	2.9600	2.9600	-22.105%	2	0	-77.703%
2026-08-13	3.8000	3.8000	3.8000	3.8000	0.000%	2	0	-82.632%

Share