Dark

Check out our Dark Pool Levels

TLT20261002C78
TLT Oct 2 2026 78.00 Call (TLT261002C00078000)
option OPRA

EOD

Sep 24, 2026

1.91-31.541%(-0.88)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2200	2.2200	1.9100	1.9100	-31.541%	36	243	0.000%
2026-09-23	3.4000	3.4000	2.7900	2.7900	-23.562%	43	232	-31.541%
2026-09-22	3.8200	3.8200	3.6500	3.6500	-5.195%	7	199	-47.671%
2026-09-21	3.8500	3.8500	3.8500	3.8500	+10.951%	10	196	-50.390%
2026-09-18	3.4700	3.4700	3.4700	3.4700	-7.219%	10	198	-44.957%
2026-09-17	3.5600	3.9000	3.5600	3.7400	+9.357%	63	198	-48.930%
2026-09-16	3.4200	3.4200	3.4200	3.4200	+3.636%	1	140	-44.152%
2026-09-14	3.0600	3.4000	3.0000	3.3000	-5.714%	22	140	-42.121%
2026-09-11	3.4700	3.5300	3.4200	3.5000	+11.465%	253	143	-45.429%
2026-09-10	3.3600	3.3700	3.1400	3.1400	-26.977%	37	122	-39.172%
2026-09-02	4.2700	4.3800	4.2200	4.3000	-2.715%	185	119	-55.581%
2026-09-01	4.4200	4.4200	4.4200	4.4200	-13.672%	5	84	-56.787%
2026-08-28	5.0600	5.1400	5.0500	5.1200	-0.389%	14	82	-62.695%
2026-08-27	5.1300	5.2100	5.0500	5.1400	+22.967%	34	82	-62.840%
2026-08-21	4.2300	4.2500	4.1700	4.1800	-8.734%	68	86	-54.306%
2026-08-20	4.5500	4.6000	4.5300	4.5800	+16.539%	84	83	-58.297%
2026-08-18	3.8200	3.9300	3.7800	3.9300	+3.968%	38	6	-51.399%
2026-08-17	4.0500	4.1100	3.7500	3.7800	0.000%	18	0	-49.471%

Share