Dark

Check out our Dark Pool Levels

TLT20261002C78.5
TLT Oct 2 2026 78.50 Call (TLT261002C00078500)
option OPRA

EOD

Sep 24, 2026

1.35-39.189%(-0.87)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5000	1.5000	1.3300	1.3500	-39.189%	34	180	0.000%
2026-09-23	2.2200	2.2200	2.2200	2.2200	-31.481%	1	150	-39.189%
2026-09-17	3.1200	3.3500	3.1200	3.2400	+32.787%	39	150	-58.333%
2026-09-15	2.4500	2.4900	2.4400	2.4400	-14.983%	3	116	-44.672%
2026-09-14	2.9400	2.9600	2.8700	2.8700	-5.902%	3	116	-52.962%
2026-09-11	3.0500	3.0500	3.0500	3.0500	-24.129%	15	115	-55.738%
2026-09-09	4.0500	4.0500	3.9000	4.0200	-1.229%	270	100	-66.418%
2026-09-04	4.1500	4.2100	4.0300	4.0700	-1.214%	220	29	-66.830%
2026-09-03	4.1700	4.1800	4.0700	4.1200	+11.957%	214	29	-67.233%
2026-09-02	3.7200	3.7200	3.6500	3.6800	-5.398%	8	12	-63.315%
2026-09-01	3.8300	3.9100	3.7600	3.8900	-3.234%	28	12	-65.296%
2026-08-31	4.1800	4.3100	3.9400	4.0200	-4.965%	12	6	-66.418%
2026-08-24	4.2600	4.2600	4.2200	4.2300	+22.254%	10	3	-68.085%
2026-08-18	3.3900	3.5000	3.3900	3.4600	-0.288%	8	2	-60.983%
2026-08-17	3.6600	3.7100	3.4200	3.4700	0.000%	6	0	-61.095%

Share