Dark

Check out our Level2View

TLT20261002C77
TLT Oct 2 2026 77.00 Call (TLT261002C00077000)
option OPRA

EOD

Sep 24, 2026

2.53-27.714%(-0.97)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.8500	3.0400	2.5300	2.5300	-27.714%	15	87	0.000%
2026-09-23	3.4500	3.5300	3.3300	3.5000	-10.714%	25	77	-27.714%
2026-09-14	4.0000	4.0300	3.6900	3.9200	-11.512%	288	72	-35.459%
2026-09-10	4.2300	4.5100	4.2000	4.4300	-21.869%	274	49	-42.889%
2026-09-04	5.5900	5.7700	5.5900	5.6700	+0.890%	32	14	-55.379%
2026-09-03	5.5500	5.6300	5.5500	5.6200	+9.766%	22	14	-54.982%
2026-09-02	5.0800	5.1300	5.0500	5.1200	-2.103%	32	13	-50.586%
2026-09-01	5.3500	5.4700	5.1700	5.2300	-0.759%	36	8	-51.625%
2026-08-31	5.2000	5.2900	5.2000	5.2700	-14.309%	58	23	-51.992%
2026-08-27	6.3600	6.3600	6.1000	6.1500	+5.489%	60	23	-58.862%
2026-08-24	5.8000	5.8800	5.7900	5.8300	+12.548%	38	14	-56.604%
2026-08-21	5.1100	5.2000	5.1100	5.1800	-12.941%	28	11	-51.158%
2026-08-19	6.0200	6.1800	5.8700	5.9500	+22.428%	50	7	-57.479%
2026-08-18	4.9200	4.9400	4.8600	4.8600	0.000%	48	6	-47.942%

Share