Dark

Check out our Dark Pool Levels

TLT20261002C70
TLT Oct 2 2026 70.00 Call (TLT261002C00070000)
option OPRA

EOD

Sep 24, 2026

9.55-18.723%(-2.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.5500	9.5500	9.5500	9.5500	-18.723%	10	202	0.000%
2026-09-22	11.7500	11.7500	11.7500	11.7500	0.000%	2	192	-18.723%
2026-09-17	11.7500	11.7500	11.7500	11.7500	+8.595%	91	191	-18.723%
2026-09-14	10.9000	10.9800	10.6100	10.8200	-5.004%	286	123	-11.738%
2026-09-11	11.4100	11.4400	11.3000	11.3900	+0.441%	245	102	-16.155%
2026-09-10	11.1200	11.4600	11.1200	11.3400	-8.989%	274	76	-15.785%
2026-09-04	12.5300	12.6500	12.4300	12.4600	-0.320%	220	20	-23.355%
2026-09-03	12.5400	12.5900	12.4700	12.5000	0.000%	214	20	-23.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC