Dark

Check out our Dark Pool Levels

TLT20261002C100
TLT Oct 2 2026 100.00 Call (TLT261002C00100000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	40	2,169	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,209	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,208	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	31	2,207	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	35	2,238	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	55	2,203	0.000%
2026-09-14	0.0100	0.0500	0.0100	0.0100	0.000%	50	2,148	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	30	2,098	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,068	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	25	2,063	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	15	2,038	0.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,023	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,021	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-50.000%	2,000	2,017	0.000%
2026-08-25	0.0100	0.0200	0.0100	0.0200	0.000%	10	17	-50.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	7	7	-50.000%

Share