Dark

TLT20260930P88
TLT Sep 30 2026 88.00 Put (TLT260930P00088000)
option OPRA

Inactive

Sep 14, 2026

7.25+7.407%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.2500	7.2500	7.2500	7.2500	+7.407%	3	3	0.000%
2026-09-11	6.7700	6.7700	6.7500	6.7500	-6.639%	2	3	+7.407%
2026-09-10	6.9300	7.2300	6.9300	7.2300	+16.990%	3	1	+0.277%
2026-09-09	5.7700	6.2200	5.7100	6.1800	+11.351%	12	732	+17.314%
2026-09-08	5.5700	5.6000	5.5500	5.5500	-1.770%	6	732	+30.631%
2026-09-04	5.7200	5.7200	5.6500	5.6500	-7.680%	6	732	+28.319%
2026-09-02	6.0800	6.1200	6.0700	6.1200	+0.328%	20	732	+18.464%
2026-09-01	5.8800	6.1000	5.8800	6.1000	+1.498%	50	732	+18.852%
2026-08-31	6.0000	6.0900	6.0000	6.0100	+20.200%	125	732	+20.632%
2026-08-25	4.9600	5.0000	4.9600	5.0000	-18.567%	2	748	+45.000%
2026-08-21	6.1400	6.1400	6.1400	6.1400	+12.868%	2	749	+18.078%
2026-08-19	5.4400	5.4400	5.4400	5.4400	-18.927%	10	756	+33.272%
2026-08-18	6.7100	6.7100	6.7100	6.7100	-0.886%	12	756	+8.048%
2026-08-17	6.4500	6.7700	6.4500	6.7700	+18.772%	21	756	+7.090%
2026-08-06	5.3000	5.7000	5.2900	5.7000	+5.556%	4	774	+27.193%
2026-08-04	5.4500	5.5000	5.4000	5.4000	-9.244%	131	790	+34.259%
2026-08-03	5.9500	5.9500	5.9500	5.9500	-6.740%	2	698	+21.849%
2026-07-31	6.3800	6.3800	6.3800	6.3800	+45.995%	4	698	+13.636%
2026-07-29	4.3700	4.3700	4.3700	4.3700	-10.816%	2	702	+65.904%
2026-07-22	4.9000	4.9000	4.9000	4.9000	+2.083%	2	700	+47.959%
2026-07-21	4.8000	4.8000	4.8000	4.8000	+6.195%	2	701	+51.042%
2026-07-20	4.5200	4.5200	4.5200	4.5200	+16.796%	4	703	+60.398%
2026-07-17	3.8700	3.8700	3.8700	3.8700	-14.000%	5	705	+87.339%
2026-07-13	4.5000	4.5000	4.5000	4.5000	+14.504%	6	705	+61.111%
2026-07-10	3.9300	3.9300	3.9300	3.9300	+24.762%	7	711	+84.478%
2026-07-02	3.1500	3.1500	3.1500	3.1500	+1.942%	50	661	+130.159%
2026-07-01	3.0900	3.0900	3.0900	3.0900	+17.045%	2	661	+134.628%
2026-06-30	2.6400	2.6400	2.6400	2.6400	+24.528%	5	659	+174.621%
2026-06-29	2.1200	2.1200	2.1200	2.1200	-2.304%	1	655	+241.981%
2026-06-26	2.2400	2.2400	2.1700	2.1700	-0.913%	15	654	+234.101%
2026-06-25	2.0500	2.1900	2.0000	2.1900	-1.794%	18	643	+231.050%
2026-06-24	2.3200	2.3200	2.1700	2.2300	-22.569%	216	648	+225.112%
2026-06-23	2.8800	2.8800	2.8800	2.8800	-3.030%	16	638	+151.736%
2026-06-22	3.0000	3.0000	2.9700	2.9700	+23.237%	3	622	+144.108%
2026-06-18	2.4100	2.4100	2.4100	2.4100	-35.733%	2	619	+200.830%
2026-06-11	3.7500	3.7500	3.7500	3.7500	-7.862%	1	619	+93.333%
2026-06-10	4.0700	4.0700	4.0700	4.0700	+1.750%	2	619	+78.133%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-0.744%	26	617	+81.250%
2026-06-08	4.0300	4.0300	4.0300	4.0300	+6.332%	200	591	+79.901%
2026-06-03	3.8000	3.8000	3.7900	3.7900	+12.130%	35	491	+91.293%
2026-06-02	3.3600	3.3800	3.3600	3.3800	-7.902%	184	465	+114.497%
2026-05-29	3.6700	3.6700	3.6700	3.6700	-4.675%	3	304	+97.548%
2026-05-27	3.8500	3.8500	3.8500	3.8500	-27.083%	12	307	+88.312%
2026-05-15	5.2600	5.3500	5.2600	5.2800	+43.869%	23	320	+37.311%
2026-05-11	3.6700	3.6700	3.6700	3.6700	-0.811%	3	302	+97.548%
2026-05-07	3.7000	3.7000	3.7000	3.7000	-15.718%	2	300	+95.946%
2026-05-04	4.3900	4.3900	4.3900	4.3900	+11.705%	1	300	+65.148%
2026-05-01	3.9300	3.9300	3.9300	3.9300	+10.704%	1	298	+84.478%
2026-04-27	3.5500	3.5500	3.5500	3.5500	+4.412%	3	298	+104.225%
2026-04-21	3.4000	3.4000	3.4000	3.4000	+6.250%	2	296	+113.235%
2026-04-15	3.2000	3.2000	3.2000	3.2000	-4.478%	2	296	+126.563%
2026-04-14	3.3500	3.3500	3.3500	3.3500	-15.190%	5	298	+116.418%
2026-04-01	3.9500	3.9500	3.9500	3.9500	-3.659%	2	293	+83.544%
2026-03-25	4.1000	4.1000	4.1000	4.1000	-3.529%	2	291	+76.829%
2026-03-23	4.2500	4.2500	4.2500	4.2500	-2.299%	2	291	+70.588%
2026-03-13	4.3500	4.3500	4.3500	4.3500	+11.538%	10	291	+66.667%
2026-03-12	3.9900	3.9900	3.9000	3.9000	+5.405%	8	281	+85.897%
2026-03-11	3.3600	3.7000	3.3600	3.7000	+25.424%	199	281	+95.946%
2026-03-09	2.9500	2.9500	2.9500	2.9500	-7.813%	50	233	+145.763%
2026-03-06	3.1500	3.2000	3.1500	3.2000	+30.081%	7	183	+126.563%
2026-03-04	2.4400	2.4600	2.4400	2.4600	0.000%	72	180	+194.715%
2026-03-03	2.6300	2.6300	2.4600	2.4600	+2.500%	35	207	+194.715%
2026-03-02	2.3200	2.4000	2.3200	2.4000	-10.448%	13	225	+202.083%
2026-02-20	2.7400	2.7400	2.6800	2.6800	+1.132%	93	217	+170.522%
2026-02-17	2.6200	2.6500	2.6200	2.6500	-35.990%	10	230	+173.585%
2026-02-05	4.1400	4.1400	4.1400	4.1400	+7.532%	1	221	+75.121%
2026-01-28	3.8500	3.8500	3.8500	3.8500	+14.925%	5	222	+88.312%
2026-01-26	3.4000	3.4000	3.3500	3.3500	-0.888%	3	217	+116.418%
2026-01-16	3.4100	3.4100	3.3800	3.3800	-0.295%	200	115	+114.497%
2026-01-14	3.3900	3.3900	3.3900	3.3900	-3.143%	10	115	+113.864%
2026-01-13	3.5000	3.5500	3.5000	3.5000	-5.405%	9	105	+107.143%
2026-01-09	3.8000	3.8000	3.7000	3.7000	-5.128%	4	96	+95.946%
2026-01-08	3.8500	3.9000	3.8500	3.9000	-3.226%	3	92	+85.897%
2026-01-06	3.9500	4.0300	3.9000	4.0300	+6.053%	7	89	+79.901%
2026-01-05	3.9500	3.9500	3.8000	3.8000	-6.173%	8	75	+90.789%
2026-01-02	4.0500	4.0500	4.0500	4.0500	0.000%	2	75	+79.012%
2025-12-22	4.0500	4.0500	4.0500	4.0500	+2.532%	2	72	+79.012%
2025-12-19	3.9000	3.9500	3.9000	3.9500	+3.947%	14	72	+83.544%
2025-12-18	3.8000	3.8500	3.8000	3.8000	-7.317%	11	58	+90.789%
2025-12-15	4.1000	4.1000	4.1000	4.1000	+10.811%	1	47	+76.829%
2025-12-11	3.6500	3.7000	3.6500	3.7000	-6.329%	7	46	+95.946%
2025-12-10	4.0500	4.0500	3.9500	3.9500	-1.250%	10	39	+83.544%
2025-12-09	3.8500	4.0500	3.8500	4.0000	+4.167%	24	29	+81.250%
2025-12-05	3.8400	3.8400	3.8400	3.8400	+6.667%	1	11	+88.802%
2025-12-02	3.6500	3.6500	3.6000	3.6000	+2.857%	2	10	+101.389%
2025-12-01	3.5000	3.5000	3.5000	3.5000	+2.941%	3	10	+107.143%
2025-11-06	3.4000	3.4000	3.4000	3.4000	+4.294%	1	10	+113.235%
2025-10-30	3.2600	3.2600	3.2600	3.2600	-6.052%	5	9	+122.393%
2025-10-14	3.4700	3.4700	3.4700	3.4700	-11.026%	1	10	+108.934%
2025-10-08	3.9000	3.9000	3.9000	3.9000	0.000%	3	9	+85.897%
2025-10-03	3.9000	3.9000	3.9000	3.9000	+2.632%	1	6	+85.897%
2025-10-02	3.8000	3.8000	3.8000	3.8000	0.000%	5	5	+90.789%