Dark

TLT20260930C98
TLT Sep 30 2026 98.00 Call (TLT260930C00098000)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	74	1,952	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	45	1,952	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	45	1,952	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	15	1,952	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,952	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	36	1,952	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,952	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,952	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	25	1,952	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	15	1,952	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	45	1,952	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	19	1,952	0.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	19	1,952	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,952	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	305	2,236	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,750	2,236	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,048	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	11	1,043	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,053	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	12	1,056	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,050	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,044	0.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-57.143%	7	1,043	-66.667%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-36.364%	7	1,048	-85.714%
2026-06-26	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,048	-90.909%
2026-06-25	0.1300	0.1300	0.1300	0.1300	+44.444%	3	1,048	-92.308%
2026-06-22	0.0900	0.0900	0.0900	0.0900	-25.000%	12	1,048	-88.889%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-14.286%	3	1,048	-91.667%
2026-06-10	0.1400	0.1400	0.1400	0.1400	0.000%	5	1,048	-92.857%
2026-06-08	0.1300	0.1400	0.1300	0.1400	-12.500%	3	1,048	-92.857%
2026-05-29	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,049	-93.750%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-16.667%	100	1,051	-93.333%
2026-05-20	0.1800	0.1800	0.1800	0.1800	0.000%	5	1,148	-94.444%
2026-05-19	0.1800	0.1800	0.1800	0.1800	-14.286%	5	1,148	-94.444%
2026-05-14	0.2100	0.2100	0.2100	0.2100	+5.000%	100	1,148	-95.238%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,048	-95.000%
2026-05-11	0.2200	0.2200	0.2200	0.2200	+4.762%	1,498	1,048	-95.455%
2026-05-08	0.2200	0.2200	0.2100	0.2100	-8.696%	21	1,659	-95.238%
2026-05-07	0.2400	0.2400	0.2300	0.2300	-4.167%	40	1,660	-95.652%
2026-04-28	0.2400	0.2400	0.2400	0.2400	+4.348%	2	1,690	-95.833%
2026-04-27	0.2300	0.2300	0.2300	0.2300	-17.857%	2	1,688	-95.652%
2026-04-22	0.2800	0.2800	0.2800	0.2800	0.000%	15	1,686	-96.429%
2026-04-21	0.2800	0.2800	0.2800	0.2800	+7.692%	23	1,714	-96.429%
2026-04-16	0.2600	0.2600	0.2600	0.2600	-10.345%	2	1,714	-96.154%
2026-04-15	0.2900	0.2900	0.2900	0.2900	+7.407%	100	1,753	-96.552%
2026-04-14	0.2600	0.2700	0.2600	0.2700	-15.625%	202	1,973	-96.296%
2026-04-08	0.3300	0.3300	0.3200	0.3200	+3.226%	200	1,973	-96.875%
2026-04-06	0.3100	0.3100	0.3100	0.3100	-6.061%	2	2,124	-96.774%
2026-04-01	0.3300	0.3300	0.3300	0.3300	-23.256%	10	2,122	-96.970%
2026-03-27	0.4400	0.4400	0.4300	0.4300	-6.522%	88	2,127	-97.674%
2026-03-26	0.4600	0.4600	0.4600	0.4600	-4.167%	1	2,209	-97.826%
2026-03-23	0.4700	0.4800	0.4700	0.4800	-27.273%	5	2,210	-97.917%
2026-03-11	0.6300	0.6600	0.6300	0.6600	-4.348%	340	2,213	-98.485%
2026-03-09	0.6900	0.6900	0.6900	0.6900	+1.471%	1	2,513	-98.551%
2026-03-06	0.6800	0.6800	0.6800	0.6800	+9.677%	10	2,512	-98.529%
2026-03-05	0.6200	0.6200	0.6200	0.6200	-22.500%	50	2,512	-98.387%
2026-03-02	0.8600	0.8600	0.8000	0.8000	-20.000%	12	2,514	-98.750%
2026-02-27	0.9600	1.0000	0.9600	1.0000	+19.048%	60	2,519	-99.000%
2026-02-26	0.8400	0.8400	0.8400	0.8400	-3.448%	1	2,509	-98.810%
2026-02-24	0.8700	0.8700	0.8700	0.8700	+2.353%	6	2,509	-98.851%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-24.107%	1	2,509	-98.824%
2026-02-17	1.0800	1.1200	1.0800	1.1200	+47.368%	4	2,509	-99.107%
2026-02-11	0.7600	0.7600	0.7600	0.7600	+4.110%	12	2,505	-98.684%
2026-02-06	0.7300	0.7300	0.7300	0.7300	+17.742%	1	2,505	-98.630%
2026-02-02	0.6200	0.6200	0.6200	0.6200	-16.216%	30	2,504	-98.387%
2026-01-15	0.7400	0.7400	0.7400	0.7400	+8.824%	293	2,534	-98.649%
2026-01-09	0.6800	0.6800	0.6800	0.6800	-24.444%	3	2,534	-98.529%
2025-12-12	0.9000	0.9000	0.9000	0.9000	-46.746%	1	2,534	-98.889%
2025-11-25	1.6900	1.6900	1.6900	1.6900	+6.962%	1	2,533	-99.408%
2025-11-20	1.5800	1.5800	1.5800	1.5800	-6.509%	2	2,532	-99.367%
2025-11-13	1.6900	1.6900	1.6900	1.6900	-11.979%	10	2,530	-99.408%
2025-11-12	1.9200	1.9200	1.9200	1.9200	+9.091%	10	2,531	-99.479%
2025-11-07	1.7500	1.7800	1.7500	1.7600	-2.762%	380	2,521	-99.432%
2025-11-04	1.8100	1.8100	1.8100	1.8100	+0.556%	115	2,141	-99.448%
2025-11-03	1.8000	1.8000	1.7900	1.8000	-7.692%	1,015	1,047	-99.444%
2025-10-31	1.9500	1.9500	1.9500	1.9500	-6.699%	2	1,047	-99.487%
2025-10-30	2.0900	2.0900	2.0900	2.0900	-11.064%	4	1,047	-99.522%
2025-10-29	2.3500	2.3500	2.3500	2.3500	-2.083%	9	1,047	-99.574%
2025-10-28	2.4000	2.4000	2.4000	2.4000	+0.418%	15	1,056	-99.583%
2025-10-27	2.3300	2.3900	2.3300	2.3900	+8.636%	2	1,055	-99.582%
2025-10-13	2.2100	2.2100	2.0500	2.2000	-4.348%	257	1,055	-99.545%
2025-10-10	2.3000	2.3000	2.3000	2.3000	+22.995%	1	900	-99.565%
2025-10-08	1.8700	1.8700	1.8700	1.8700	+0.538%	1	899	-99.465%
2025-10-07	1.8200	1.8600	1.7800	1.8600	+6.286%	480	898	-99.462%
2025-10-06	1.7000	1.8100	1.7000	1.7500	-5.405%	240	418	-99.429%
2025-10-03	1.8500	1.8500	1.8500	1.8500	-2.632%	30	268	-99.459%
2025-10-02	1.8300	1.9000	1.8300	1.9000	+2.703%	70	238	-99.474%
2025-10-01	1.8600	1.9100	1.8200	1.8500	0.000%	305	0	-99.459%